BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-15 | 10,45 | 10,45 | 10,45 | 10,45 | 1.935 | +0,00% |
| 2000-11-14 | 10,45 | 10,45 | 10,45 | 10,45 | 500 | -3,24% |
| 2000-11-13 | 10,30 | 10,30 | 10,80 | 10,80 | 12.047 | +0,00% |
| 2000-11-10 | 10,80 | 10,80 | 10,80 | 10,80 | 310 | -0,92% |
| 2000-11-09 | 10,90 | 10,90 | 10,90 | 10,90 | 1.836 | -0,91% |
| 2000-11-08 | 11,00 | 11,00 | 11,00 | 11,00 | 1.430 | +0,92% |
| 2000-11-07 | 10,90 | 10,90 | 10,90 | 10,90 | 1.623 | +2,35% |
| 2000-11-06 | 10,65 | 10,65 | 10,65 | 10,65 | 1.090 | +0,00% |
| 2000-11-03 | 10,65 | 10,65 | 10,65 | 10,65 | 2.514 | +0,00% |
| 2000-11-02 | 10,65 | 10,65 | 10,65 | 10,65 | 537 | -0,47% |
| 2000-10-31 | 10,70 | 10,70 | 10,70 | 10,70 | 150 | +0,47% |
| 2000-10-30 | 10,65 | 10,65 | 10,65 | 10,65 | 108 | -3,18% |
| 2000-10-27 | 11,00 | 11,00 | 11,00 | 11,00 | 25 | -2,65% |
| 2000-10-26 | 11,30 | 11,30 | 11,30 | 11,30 | 100 | +0,00% |
| 2000-10-25 | 11,30 | 11,30 | 11,30 | 11,30 | 2.666 | +0,00% |
| 2000-10-24 | 11,30 | 11,30 | 11,30 | 11,30 | 529 | -4,24% |
| 2000-10-23 | 11,50 | 11,50 | 11,80 | 11,80 | 2.945 | +0,00% |
| 2000-10-20 | 11,60 | 11,60 | 11,80 | 11,80 | 2.000 | +3,51% |
| 2000-10-19 | 11,40 | 11,40 | 11,40 | 11,40 | 1.763 | +0,00% |
| 2000-10-18 | 11,40 | 11,40 | 11,40 | 11,40 | 500 | -1,72% |
