BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-17 | 11,40 | 11,40 | 11,60 | 11,60 | 350 | +2,65% |
| 2000-10-16 | 11,30 | 11,30 | 11,30 | 11,30 | 400 | +0,44% |
| 2000-10-13 | 10,95 | 10,95 | 11,25 | 11,25 | 650 | -1,32% |
| 2000-10-12 | 11,40 | 11,40 | 11,40 | 11,40 | 2.186 | -8,80% |
| 2000-10-11 | 11,20 | 11,20 | 12,60 | 12,50 | 3.200 | +11,61% |
| 2000-10-10 | 11,20 | 11,20 | 11,20 | 11,20 | 280 | -0,88% |
| 2000-10-09 | 11,30 | 11,30 | 11,30 | 11,30 | 1.784 | +0,00% |
| 2000-10-06 | 11,30 | 11,30 | 11,30 | 11,30 | 100 | +0,00% |
| 2000-10-05 | 11,30 | 11,30 | 11,30 | 11,30 | 600 | -2,59% |
| 2000-10-04 | 11,60 | 11,60 | 11,60 | 11,60 | 417 | +0,87% |
| 2000-10-03 | 11,50 | 11,50 | 11,50 | 11,50 | 613 | +1,77% |
| 2000-10-02 | 11,30 | 11,30 | 11,30 | 11,30 | 100 | -0,88% |
| 2000-09-29 | 11,40 | 11,40 | 11,40 | 11,40 | 414 | +0,88% |
| 2000-09-28 | 11,30 | 11,30 | 11,30 | 11,30 | 200 | +0,00% |
| 2000-09-27 | 11,30 | 11,30 | 11,30 | 11,30 | 1.000 | +0,00% |
| 2000-09-26 | 11,30 | 11,30 | 11,30 | 11,30 | 1.700 | -1,74% |
| 2000-09-25 | 11,50 | 11,50 | 11,50 | 11,50 | 1.495 | -2,13% |
| 2000-09-22 | 11,75 | 11,75 | 11,75 | 11,75 | 737 | -1,26% |
| 2000-09-21 | 11,90 | 11,90 | 11,90 | 11,90 | 500 | -0,83% |
| 2000-09-20 | 12,00 | 12,00 | 12,00 | 12,00 | 1.713 | -1,23% |
