BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-19 | 12,15 | 12,15 | 12,15 | 12,15 | 150 | +1,25% |
| 2000-09-18 | 12,00 | 12,00 | 12,00 | 12,00 | 850 | -0,83% |
| 2000-09-15 | 12,10 | 12,10 | 12,10 | 12,10 | 615 | +0,83% |
| 2000-09-14 | 12,00 | 12,00 | 12,00 | 12,00 | 1.000 | +0,00% |
| 2000-09-13 | 12,00 | 12,00 | 12,00 | 12,00 | 80 | +0,00% |
| 2000-09-12 | 12,00 | 12,00 | 12,00 | 12,00 | 680 | +0,00% |
| 2000-09-11 | 12,00 | 12,00 | 12,00 | 12,00 | 1.000 | -1,23% |
| 2000-09-08 | 12,15 | 12,15 | 12,15 | 12,15 | 274 | -1,62% |
| 2000-09-07 | 12,35 | 12,35 | 12,35 | 12,35 | 440 | +1,23% |
| 2000-09-06 | 12,20 | 12,20 | 12,20 | 12,20 | 200 | -2,40% |
| 2000-09-05 | 12,50 | 12,50 | 12,50 | 12,50 | 1.199 | +0,00% |
| 2000-09-04 | 12,50 | 12,50 | 12,50 | 12,50 | 1.500 | -1,57% |
| 2000-09-01 | 12,70 | 12,70 | 12,70 | 12,70 | 3.581 | +1,60% |
| 2000-08-31 | 12,50 | 12,50 | 12,50 | 12,50 | 2.224 | +1,63% |
| 2000-08-30 | 12,30 | 12,30 | 12,30 | 12,30 | 1.303 | -5,02% |
| 2000-08-29 | 12,95 | 12,95 | 12,95 | 12,95 | 1.500 | +1,97% |
| 2000-08-28 | 12,70 | 12,70 | 12,70 | 12,70 | 350 | -0,78% |
| 2000-08-25 | 12,80 | 12,80 | 12,80 | 12,80 | 1.000 | +0,79% |
| 2000-08-24 | 12,70 | 12,70 | 12,70 | 12,70 | 1.456 | +0,00% |
| 2000-08-23 | 12,70 | 12,70 | 12,70 | 12,70 | 300 | -2,31% |
