| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
11,00 |
10,74 |
11,00 |
10,74 |
363 |
-8,05% |
| 2019-04-10 |
11,68 |
11,68 |
11,68 |
11,68 |
5 |
+4,10% |
| 2019-04-09 |
11,70 |
11,00 |
11,70 |
11,22 |
170 |
-4,92% |
| 2019-04-08 |
11,80 |
11,80 |
11,80 |
11,80 |
5 |
+5,17% |
| 2019-04-05 |
11,80 |
11,10 |
11,80 |
11,22 |
1.015 |
-0,71% |
| 2019-03-29 |
11,40 |
11,30 |
11,40 |
11,30 |
75 |
-0,88% |
| 2019-03-28 |
11,40 |
11,40 |
11,40 |
11,40 |
5 |
+0,00% |
| 2019-03-27 |
11,40 |
11,40 |
11,40 |
11,40 |
5 |
+0,88% |
| 2019-03-25 |
11,40 |
11,30 |
11,40 |
11,30 |
80 |
+1,80% |
| 2019-03-22 |
11,40 |
11,10 |
11,40 |
11,10 |
868 |
+3,74% |
| 2019-03-20 |
11,40 |
10,70 |
11,40 |
10,70 |
335 |
-2,73% |
| 2019-03-18 |
11,00 |
11,00 |
11,00 |
11,00 |
870 |
+0,00% |
| 2019-03-15 |
10,70 |
10,70 |
11,10 |
11,00 |
1.013 |
-3,51% |
| 2019-03-13 |
11,40 |
11,40 |
11,40 |
11,40 |
5 |
+2,70% |
| 2019-03-12 |
11,40 |
11,10 |
11,40 |
11,10 |
13 |
+0,00% |
| 2019-03-11 |
11,10 |
10,70 |
11,10 |
11,10 |
603 |
+0,91% |
| 2019-03-08 |
11,40 |
11,00 |
11,40 |
11,00 |
1.388 |
-4,35% |
| 2019-03-07 |
11,50 |
11,50 |
11,50 |
11,50 |
5 |
+0,00% |
| 2019-03-06 |
11,50 |
11,50 |
11,50 |
11,50 |
5 |
+0,00% |
| 2019-03-04 |
11,50 |
11,50 |
11,50 |
11,50 |
5 |
+0,88% |
pierwsza
poprzednia
