Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 14,20 | 14,00 | 14,70 | 14,60 | 9.719 | +2,82% |
| 2018-05-09 | 13,40 | 13,10 | 14,20 | 14,20 | 3.515 | +7,58% |
| 2018-05-08 | 12,60 | 12,60 | 13,20 | 13,20 | 5.251 | +4,76% |
| 2018-05-07 | 12,60 | 12,30 | 12,60 | 12,60 | 840 | +0,00% |
| 2018-05-04 | 12,60 | 12,30 | 12,60 | 12,60 | 84 | +0,00% |
| 2018-05-02 | 12,60 | 12,60 | 12,60 | 12,60 | 102 | +0,00% |
| 2018-04-30 | 12,60 | 12,60 | 12,60 | 12,60 | 102 | +0,00% |
| 2018-04-27 | 12,50 | 12,50 | 12,60 | 12,60 | 202 | +0,80% |
| 2018-04-26 | 12,50 | 12,50 | 12,50 | 12,50 | 102 | +0,00% |
| 2018-04-25 | 12,50 | 12,20 | 12,50 | 12,50 | 202 | +0,00% |
| 2018-04-24 | 12,50 | 12,40 | 12,50 | 12,50 | 1.675 | +0,00% |
| 2018-04-23 | 12,50 | 12,00 | 12,50 | 12,50 | 5.056 | +0,00% |
| 2018-04-20 | 12,50 | 12,40 | 12,50 | 12,50 | 110 | +0,00% |
| 2018-04-19 | 12,50 | 12,10 | 12,50 | 12,50 | 216 | +0,00% |
| 2018-04-18 | 12,50 | 12,50 | 12,50 | 12,50 | 102 | +0,00% |
| 2018-04-17 | 12,50 | 12,20 | 12,50 | 12,50 | 8.105 | +0,00% |
| 2018-04-16 | 12,50 | 12,00 | 12,50 | 12,50 | 2.221 | +2,46% |
| 2018-04-13 | 12,20 | 12,10 | 12,20 | 12,20 | 3.152 | +0,00% |
| 2018-04-12 | 12,40 | 12,10 | 12,40 | 12,20 | 9.301 | +0,00% |
| 2018-04-11 | 12,40 | 11,90 | 12,40 | 12,20 | 10.103 | +1,67% |
