Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-19 | 9,04 | 8,74 | 9,04 | 8,74 | 460 | -3,32% |
| 2010-07-16 | 8,85 | 8,62 | 9,04 | 9,04 | 1.669 | +2,15% |
| 2010-07-15 | 8,80 | 8,53 | 8,91 | 8,85 | 181 | +0,57% |
| 2010-07-14 | 8,80 | 8,80 | 8,80 | 8,80 | 2.761 | +0,00% |
| 2010-07-13 | 8,87 | 8,51 | 8,87 | 8,80 | 1.060 | -1,68% |
| 2010-07-12 | 8,49 | 8,40 | 8,95 | 8,95 | 9.480 | +2,87% |
| 2010-07-09 | 8,80 | 8,50 | 8,80 | 8,70 | 9 | -1,14% |
| 2010-07-08 | 8,80 | 8,80 | 8,80 | 8,80 | 2 | +0,00% |
| 2010-07-07 | 8,80 | 8,80 | 8,80 | 8,80 | 1 | +0,00% |
| 2010-07-06 | 8,80 | 8,80 | 8,80 | 8,80 | 1 | +0,11% |
| 2010-07-05 | 8,79 | 8,41 | 8,79 | 8,79 | 173 | +0,11% |
| 2010-07-02 | 8,80 | 8,52 | 8,80 | 8,78 | 227 | +0,00% |
| 2010-07-01 | 8,80 | 8,50 | 8,80 | 8,78 | 166 | -0,23% |
| 2010-06-30 | 8,80 | 8,80 | 8,80 | 8,80 | 100 | +0,11% |
| 2010-06-29 | 8,69 | 8,50 | 8,79 | 8,79 | 752 | -0,11% |
| 2010-06-28 | 9,03 | 8,70 | 9,03 | 8,80 | 1.160 | -1,46% |
| 2010-06-25 | 8,98 | 8,51 | 8,98 | 8,93 | 77 | +3,84% |
| 2010-06-24 | 9,11 | 8,50 | 9,11 | 8,60 | 2.202 | -3,59% |
| 2010-06-23 | 9,15 | 8,88 | 9,15 | 8,92 | 15.256 | -5,31% |
| 2010-06-22 | 9,60 | 9,35 | 9,60 | 9,42 | 29.574 | -8,54% |
