Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-21 | 9,80 | 9,80 | 10,45 | 10,30 | 13.255 | +5,10% |
| 2010-06-18 | 9,60 | 9,60 | 9,80 | 9,80 | 170 | +2,08% |
| 2010-06-17 | 9,51 | 9,51 | 9,70 | 9,60 | 19.068 | +1,59% |
| 2010-06-16 | 9,25 | 9,25 | 9,45 | 9,45 | 15.469 | +2,38% |
| 2010-06-15 | 9,54 | 9,00 | 9,54 | 9,23 | 3.553 | -3,35% |
| 2010-06-14 | 9,48 | 9,48 | 9,55 | 9,55 | 1.502 | +0,74% |
| 2010-06-11 | 9,17 | 9,17 | 9,48 | 9,48 | 33.668 | +2,60% |
| 2010-06-10 | 9,15 | 9,15 | 9,24 | 9,24 | 355 | +2,67% |
| 2010-06-09 | 9,00 | 9,00 | 9,00 | 9,00 | 20 | -1,10% |
| 2010-06-08 | 9,10 | 9,10 | 9,10 | 9,10 | 30 | -0,98% |
| 2010-06-07 | 9,19 | 9,19 | 9,19 | 9,19 | 1 | +4,43% |
| 2010-06-04 | 8,80 | 8,80 | 8,80 | 8,80 | 288 | -3,93% |
| 2010-06-02 | 9,19 | 9,16 | 9,19 | 9,16 | 352 | -0,33% |
| 2010-06-01 | 9,19 | 9,19 | 9,19 | 9,19 | 30 | -0,11% |
| 2010-05-31 | 9,20 | 9,20 | 9,20 | 9,20 | 1 | +0,66% |
| 2010-05-28 | 8,71 | 8,71 | 9,14 | 9,14 | 1.824 | +1,56% |
| 2010-05-27 | 9,13 | 8,60 | 9,13 | 9,00 | 2.382 | -1,32% |
| 2010-05-26 | 8,94 | 8,94 | 9,12 | 9,12 | 91 | -0,11% |
| 2010-05-25 | 8,89 | 8,89 | 9,13 | 9,13 | 1.200 | +2,58% |
| 2010-05-24 | 8,40 | 8,40 | 9,14 | 8,90 | 696 | +0,11% |
