Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-21 | 8,64 | 8,47 | 8,99 | 8,89 | 5.300 | -1,11% |
| 2010-05-20 | 8,20 | 8,20 | 8,99 | 8,99 | 584 | +2,51% |
| 2010-05-19 | 8,31 | 8,31 | 8,77 | 8,77 | 5.399 | +6,95% |
| 2010-05-18 | 8,63 | 8,20 | 8,80 | 8,20 | 2.383 | -2,96% |
| 2010-05-17 | 8,47 | 8,45 | 8,47 | 8,45 | 260 | -7,95% |
| 2010-05-14 | 9,18 | 9,18 | 9,18 | 9,18 | 1 | +0,33% |
| 2010-05-13 | 8,60 | 8,52 | 9,15 | 9,15 | 354 | -0,33% |
| 2010-05-12 | 9,18 | 9,18 | 9,18 | 9,18 | 1 | +0,55% |
| 2010-05-11 | 9,13 | 9,13 | 9,13 | 9,13 | 50 | +0,00% |
| 2010-05-10 | 8,59 | 8,59 | 9,13 | 9,13 | 924 | +6,16% |
| 2010-05-07 | 8,21 | 8,21 | 8,60 | 8,60 | 1.835 | -1,71% |
| 2010-05-06 | 8,76 | 8,65 | 8,76 | 8,75 | 71 | -2,67% |
| 2010-05-05 | 8,76 | 8,31 | 9,14 | 8,99 | 552 | -0,88% |
| 2010-05-04 | 8,76 | 8,76 | 9,19 | 9,07 | 162 | -0,33% |
| 2010-04-30 | 9,10 | 9,10 | 9,10 | 9,10 | 60 | -0,98% |
| 2010-04-29 | 9,19 | 9,19 | 9,19 | 9,19 | 60 | +0,33% |
| 2010-04-28 | 8,90 | 8,75 | 9,16 | 9,16 | 272 | -0,22% |
| 2010-04-27 | 9,18 | 9,18 | 9,18 | 9,18 | 60 | -0,11% |
| 2010-04-26 | 8,95 | 8,92 | 9,24 | 9,19 | 1.712 | +2,80% |
| 2010-04-23 | 8,96 | 8,81 | 8,96 | 8,94 | 3.777 | -2,83% |
