Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-22 | 9,15 | 9,00 | 9,20 | 9,20 | 1.834 | +0,22% |
| 2010-04-21 | 9,00 | 9,00 | 9,18 | 9,18 | 2.259 | -0,11% |
| 2010-04-20 | 8,91 | 8,85 | 9,19 | 9,19 | 456 | +0,00% |
| 2010-04-19 | 9,19 | 9,19 | 9,19 | 9,19 | 60 | -1,71% |
| 2010-04-16 | 9,11 | 9,00 | 9,40 | 9,35 | 6.743 | -1,27% |
| 2010-04-15 | 9,32 | 9,21 | 9,47 | 9,47 | 601 | -0,21% |
| 2010-04-14 | 9,33 | 9,33 | 9,49 | 9,49 | 301 | +1,71% |
| 2010-04-13 | 9,32 | 9,32 | 9,52 | 9,33 | 202 | -3,22% |
| 2010-04-12 | 9,64 | 9,64 | 9,64 | 9,64 | 300 | -0,31% |
| 2010-04-09 | 9,31 | 9,31 | 9,67 | 9,67 | 1.963 | +0,94% |
| 2010-04-08 | 9,40 | 9,40 | 9,58 | 9,58 | 61 | -0,62% |
| 2010-04-07 | 9,45 | 9,45 | 9,64 | 9,64 | 11 | -0,41% |
| 2010-04-06 | 9,40 | 9,40 | 9,68 | 9,68 | 4.462 | +0,00% |
| 2010-04-01 | 9,50 | 9,30 | 9,69 | 9,68 | 1.693 | +0,00% |
| 2010-03-31 | 9,50 | 9,50 | 9,68 | 9,68 | 2.320 | +0,83% |
| 2010-03-30 | 9,35 | 9,26 | 9,60 | 9,60 | 2.824 | +2,24% |
| 2010-03-29 | 9,21 | 9,21 | 9,39 | 9,39 | 546 | -0,53% |
| 2010-03-25 | 9,44 | 9,44 | 9,44 | 9,44 | 10 | -0,11% |
| 2010-03-24 | 9,35 | 9,20 | 9,45 | 9,45 | 5.732 | +0,85% |
| 2010-03-23 | 9,05 | 9,05 | 9,38 | 9,37 | 698 | -0,11% |
