Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 12,40 | 11,70 | 12,40 | 12,00 | 551 | +2,56% |
| 2018-04-09 | 12,40 | 11,70 | 12,40 | 11,70 | 222 | +0,00% |
| 2018-04-06 | 12,30 | 11,60 | 12,30 | 11,70 | 4.801 | -3,31% |
| 2018-04-05 | 11,90 | 11,60 | 12,10 | 12,10 | 4.606 | +4,31% |
| 2018-04-04 | 11,90 | 11,60 | 11,90 | 11,60 | 3.850 | -2,52% |
| 2018-04-03 | 11,50 | 11,20 | 12,00 | 11,90 | 3.574 | +3,48% |
| 2018-03-29 | 11,80 | 11,20 | 11,80 | 11,50 | 3.752 | -0,86% |
| 2018-03-28 | 11,40 | 11,00 | 11,70 | 11,60 | 6.275 | +1,75% |
| 2018-03-27 | 11,40 | 11,40 | 11,40 | 11,40 | 147 | +0,00% |
| 2018-03-26 | 11,40 | 11,40 | 11,40 | 11,40 | 71 | +0,00% |
| 2018-03-23 | 11,40 | 11,20 | 11,40 | 11,40 | 353 | +2,70% |
| 2018-03-22 | 11,10 | 11,10 | 11,10 | 11,10 | 30 | +0,00% |
| 2018-03-21 | 11,10 | 11,10 | 11,10 | 11,10 | 88 | +0,00% |
| 2018-03-20 | 11,10 | 11,10 | 11,10 | 11,10 | 2 | +0,00% |
| 2018-03-19 | 11,10 | 11,10 | 11,10 | 11,10 | 102 | +0,91% |
| 2018-03-16 | 10,70 | 10,60 | 11,00 | 11,00 | 1.420 | -0,90% |
| 2018-03-15 | 11,10 | 10,70 | 11,10 | 11,10 | 209 | +3,74% |
| 2018-03-14 | 11,20 | 10,70 | 11,20 | 10,70 | 101 | +0,00% |
| 2018-03-13 | 11,10 | 10,70 | 11,10 | 10,70 | 4.199 | -3,60% |
| 2018-03-12 | 11,10 | 10,80 | 11,20 | 11,10 | 578 | +1,83% |
