Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 8,55 | 8,36 | 8,67 | 8,67 | 6.667 | +3,21% |
| 2010-02-16 | 8,28 | 8,28 | 8,79 | 8,40 | 27.588 | +5,00% |
| 2010-02-15 | 8,00 | 8,00 | 8,32 | 8,00 | 1.906 | +0,13% |
| 2010-02-12 | 7,81 | 7,81 | 8,00 | 7,99 | 1.356 | -0,12% |
| 2010-02-11 | 7,90 | 7,85 | 8,00 | 8,00 | 4.885 | +0,63% |
| 2010-02-10 | 7,95 | 7,95 | 7,95 | 7,95 | 102 | +1,27% |
| 2010-02-09 | 7,97 | 7,85 | 7,97 | 7,85 | 160 | +1,95% |
| 2010-02-08 | 8,00 | 7,50 | 8,00 | 7,70 | 6.260 | -3,75% |
| 2010-02-05 | 8,30 | 8,00 | 8,30 | 8,00 | 4.803 | -3,50% |
| 2010-02-04 | 8,53 | 8,29 | 8,80 | 8,29 | 23.944 | -0,12% |
| 2010-02-03 | 7,61 | 7,61 | 8,30 | 8,30 | 6.325 | +2,72% |
| 2010-02-02 | 7,72 | 7,71 | 8,08 | 8,08 | 983 | +1,64% |
| 2010-02-01 | 7,81 | 7,76 | 7,95 | 7,95 | 7.052 | -0,62% |
| 2010-01-29 | 7,78 | 7,78 | 8,10 | 8,00 | 1.767 | -2,32% |
| 2010-01-28 | 8,01 | 8,01 | 8,19 | 8,19 | 71 | +2,37% |
| 2010-01-26 | 8,05 | 8,00 | 8,05 | 8,00 | 1.476 | -0,25% |
| 2010-01-25 | 8,06 | 7,99 | 8,06 | 8,02 | 4.650 | -0,62% |
| 2010-01-22 | 8,00 | 7,98 | 8,07 | 8,07 | 2.848 | +0,00% |
| 2010-01-21 | 7,86 | 7,86 | 8,09 | 8,07 | 1.497 | -0,25% |
| 2010-01-20 | 8,15 | 8,00 | 8,45 | 8,09 | 4.924 | -4,15% |
