Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-19 | 8,19 | 8,16 | 8,44 | 8,44 | 1.066 | -0,71% |
| 2010-01-14 | 8,16 | 8,16 | 8,50 | 8,50 | 1.706 | -1,73% |
| 2010-01-13 | 8,15 | 8,15 | 8,65 | 8,65 | 91 | +0,70% |
| 2010-01-12 | 8,11 | 8,11 | 8,59 | 8,59 | 71 | -0,92% |
| 2010-01-11 | 8,20 | 8,20 | 8,67 | 8,67 | 33 | +0,00% |
| 2010-01-08 | 8,41 | 8,41 | 8,67 | 8,67 | 498 | -0,23% |
| 2010-01-07 | 8,80 | 8,69 | 8,93 | 8,69 | 475 | -1,03% |
| 2010-01-06 | 8,78 | 8,78 | 8,78 | 8,78 | 1 | +3,91% |
| 2010-01-05 | 8,92 | 8,45 | 8,92 | 8,45 | 743 | -1,74% |
| 2010-01-04 | 8,66 | 8,18 | 8,66 | 8,60 | 72 | +5,39% |
| 2009-12-31 | 8,01 | 8,01 | 8,60 | 8,16 | 1.264 | -2,74% |
| 2009-12-30 | 8,15 | 8,05 | 8,39 | 8,39 | 825 | +2,57% |
| 2009-12-29 | 7,71 | 7,71 | 8,18 | 8,18 | 193 | +4,60% |
| 2009-12-28 | 8,29 | 7,71 | 8,29 | 7,82 | 5.360 | -5,78% |
| 2009-12-23 | 8,10 | 7,83 | 8,67 | 8,30 | 2.943 | +2,34% |
| 2009-12-22 | 8,17 | 8,00 | 8,17 | 8,11 | 3.141 | -4,02% |
| 2009-12-21 | 8,16 | 8,00 | 8,45 | 8,45 | 4.873 | -2,87% |
| 2009-12-18 | 8,30 | 8,30 | 8,79 | 8,70 | 472 | -1,02% |
| 2009-12-17 | 8,30 | 8,30 | 8,80 | 8,79 | 998 | -0,11% |
| 2009-12-16 | 8,65 | 8,00 | 8,80 | 8,80 | 654 | +1,73% |
