Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-15 | 8,65 | 8,65 | 8,65 | 8,65 | 8 | -3,89% |
| 2009-12-14 | 8,65 | 8,65 | 9,00 | 9,00 | 3.052 | +4,05% |
| 2009-12-11 | 8,60 | 8,60 | 9,00 | 8,65 | 4.020 | -7,88% |
| 2009-12-10 | 8,61 | 8,61 | 9,39 | 9,39 | 151 | -1,05% |
| 2009-12-09 | 8,60 | 8,60 | 9,49 | 9,49 | 129 | +7,84% |
| 2009-12-08 | 8,66 | 8,66 | 9,48 | 8,80 | 515 | -8,05% |
| 2009-12-07 | 9,57 | 9,57 | 9,57 | 9,57 | 60 | -0,21% |
| 2009-12-04 | 8,60 | 8,60 | 9,59 | 9,59 | 51 | +1,59% |
| 2009-12-03 | 8,85 | 8,85 | 9,44 | 9,44 | 47 | +5,01% |
| 2009-12-02 | 8,58 | 8,58 | 8,99 | 8,99 | 168 | -0,11% |
| 2009-12-01 | 9,00 | 9,00 | 9,00 | 9,00 | 275 | +0,00% |
| 2009-11-30 | 9,25 | 9,00 | 9,25 | 9,00 | 433 | -6,15% |
| 2009-11-27 | 9,19 | 9,00 | 9,59 | 9,59 | 3.077 | +4,24% |
| 2009-11-26 | 9,24 | 9,19 | 9,59 | 9,20 | 1.124 | -3,16% |
| 2009-11-25 | 9,35 | 9,20 | 9,50 | 9,50 | 1.086 | +1,60% |
| 2009-11-24 | 9,40 | 9,35 | 9,40 | 9,35 | 345 | +0,65% |
| 2009-11-23 | 9,45 | 9,15 | 9,73 | 9,29 | 967 | -4,62% |
| 2009-11-20 | 9,63 | 9,45 | 9,83 | 9,74 | 764 | -1,42% |
| 2009-11-19 | 9,63 | 9,63 | 9,88 | 9,88 | 259 | -1,20% |
| 2009-11-18 | 9,75 | 9,75 | 10,07 | 10,00 | 128 | +0,00% |
