Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-17 | 9,94 | 9,94 | 10,00 | 10,00 | 1.000 | +0,30% |
| 2009-11-16 | 9,75 | 9,46 | 9,97 | 9,97 | 350 | -0,40% |
| 2009-11-13 | 10,05 | 9,76 | 10,05 | 10,01 | 259 | +2,56% |
| 2009-11-12 | 9,76 | 9,75 | 9,99 | 9,76 | 688 | -2,79% |
| 2009-11-10 | 10,05 | 9,75 | 10,10 | 10,04 | 2.202 | +2,87% |
| 2009-11-09 | 9,74 | 9,74 | 10,11 | 9,76 | 686 | -3,56% |
| 2009-11-06 | 10,05 | 10,05 | 10,12 | 10,12 | 2.286 | +0,00% |
| 2009-11-05 | 9,99 | 9,99 | 10,12 | 10,12 | 1.023 | +1,30% |
| 2009-11-04 | 9,70 | 9,70 | 10,00 | 9,99 | 3.569 | +4,17% |
| 2009-11-03 | 9,50 | 9,44 | 9,73 | 9,59 | 1.749 | -0,10% |
| 2009-11-02 | 9,15 | 9,15 | 9,60 | 9,60 | 1.050 | +2,67% |
| 2009-10-30 | 9,03 | 9,03 | 9,35 | 9,35 | 220 | +3,54% |
| 2009-10-29 | 9,49 | 9,01 | 9,49 | 9,03 | 579 | -4,55% |
| 2009-10-28 | 9,15 | 9,15 | 9,46 | 9,46 | 76 | -0,21% |
| 2009-10-27 | 9,15 | 9,15 | 9,48 | 9,48 | 160 | +0,42% |
| 2009-10-26 | 9,30 | 9,00 | 9,46 | 9,44 | 2.422 | -2,38% |
| 2009-10-23 | 9,30 | 9,30 | 9,67 | 9,67 | 61 | +0,31% |
| 2009-10-22 | 9,65 | 9,25 | 9,66 | 9,64 | 758 | -0,52% |
| 2009-10-21 | 9,30 | 9,30 | 9,69 | 9,69 | 79 | -0,62% |
| 2009-10-20 | 9,33 | 9,30 | 9,90 | 9,75 | 3.569 | -2,30% |
