Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-19 | 9,25 | 9,25 | 9,98 | 9,98 | 34 | -1,09% |
| 2009-10-16 | 9,85 | 9,25 | 10,09 | 10,09 | 697 | +2,33% |
| 2009-10-15 | 10,02 | 9,86 | 10,02 | 9,86 | 5.292 | -1,40% |
| 2009-10-14 | 9,66 | 9,66 | 10,20 | 10,00 | 27.016 | +3,52% |
| 2009-10-13 | 10,00 | 9,55 | 10,29 | 9,66 | 20.418 | -3,40% |
| 2009-10-12 | 10,55 | 9,66 | 10,55 | 10,00 | 7.735 | -1,96% |
| 2009-10-09 | 10,14 | 9,81 | 10,20 | 10,20 | 1.069 | +4,62% |
| 2009-10-08 | 10,00 | 9,75 | 10,00 | 9,75 | 1.352 | -2,50% |
| 2009-10-07 | 10,60 | 9,55 | 10,60 | 10,00 | 4.423 | -2,91% |
| 2009-10-06 | 9,79 | 9,48 | 10,50 | 10,30 | 17.048 | +5,10% |
| 2009-10-05 | 9,20 | 9,20 | 9,80 | 9,80 | 1.898 | +4,81% |
| 2009-10-02 | 9,09 | 8,70 | 9,90 | 9,35 | 35.819 | +2,75% |
| 2009-10-01 | 8,95 | 8,95 | 9,10 | 9,10 | 700 | -1,09% |
| 2009-09-30 | 8,90 | 8,83 | 9,20 | 9,20 | 307 | +0,00% |
| 2009-09-29 | 9,00 | 9,00 | 9,20 | 9,20 | 1.000 | +2,22% |
| 2009-09-28 | 9,00 | 9,00 | 9,00 | 9,00 | 175 | +0,56% |
| 2009-09-25 | 8,90 | 8,90 | 8,95 | 8,95 | 1.623 | -3,56% |
| 2009-09-24 | 8,70 | 8,70 | 9,28 | 9,28 | 1.470 | +6,67% |
| 2009-09-23 | 9,50 | 8,61 | 9,50 | 8,70 | 7.313 | -7,74% |
| 2009-09-22 | 9,79 | 9,43 | 9,79 | 9,43 | 2.704 | +0,21% |
