Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-21 | 9,30 | 9,30 | 9,99 | 9,41 | 11.448 | +1,51% |
| 2009-09-18 | 8,68 | 8,68 | 9,32 | 9,27 | 11.270 | +6,80% |
| 2009-09-17 | 8,88 | 8,67 | 8,90 | 8,68 | 3.407 | +0,00% |
| 2009-09-16 | 8,40 | 8,40 | 8,68 | 8,68 | 9.590 | +3,83% |
| 2009-09-15 | 8,38 | 8,36 | 8,39 | 8,36 | 1.270 | +0,00% |
| 2009-09-14 | 8,21 | 8,15 | 8,36 | 8,36 | 1.635 | +0,00% |
| 2009-09-11 | 8,20 | 8,20 | 8,38 | 8,36 | 1.005 | +1,58% |
| 2009-09-10 | 8,21 | 8,21 | 8,52 | 8,23 | 16.011 | -1,44% |
| 2009-09-09 | 8,47 | 8,17 | 8,48 | 8,35 | 4.900 | -0,60% |
| 2009-09-08 | 8,42 | 8,10 | 8,50 | 8,40 | 4.473 | -1,75% |
| 2009-09-07 | 8,33 | 8,07 | 8,61 | 8,55 | 798 | +5,17% |
| 2009-09-04 | 8,20 | 8,13 | 8,25 | 8,13 | 782 | +0,99% |
| 2009-09-03 | 8,05 | 8,05 | 8,05 | 8,05 | 531 | -0,12% |
| 2009-09-02 | 8,31 | 8,06 | 8,31 | 8,06 | 300 | -3,13% |
| 2009-09-01 | 8,42 | 8,00 | 8,42 | 8,32 | 2.789 | -1,19% |
| 2009-08-31 | 8,75 | 8,41 | 8,75 | 8,42 | 1.050 | +0,12% |
| 2009-08-28 | 8,41 | 8,41 | 8,50 | 8,41 | 936 | -0,83% |
| 2009-08-27 | 8,68 | 8,42 | 8,68 | 8,48 | 1.502 | -0,24% |
| 2009-08-26 | 8,63 | 8,49 | 8,70 | 8,50 | 3.610 | -1,51% |
| 2009-08-25 | 8,65 | 8,41 | 8,94 | 8,63 | 2.573 | +0,35% |
