Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-24 | 9,17 | 8,59 | 9,17 | 8,60 | 6.857 | -6,32% |
| 2009-08-21 | 9,20 | 8,71 | 9,20 | 9,18 | 2.938 | +0,00% |
| 2009-08-20 | 8,99 | 8,99 | 9,20 | 9,18 | 2.665 | +1,55% |
| 2009-08-19 | 8,76 | 8,53 | 9,04 | 9,04 | 1.686 | +3,20% |
| 2009-08-18 | 8,55 | 8,50 | 8,76 | 8,76 | 3.950 | -0,45% |
| 2009-08-17 | 8,80 | 8,35 | 9,10 | 8,80 | 13.350 | -1,68% |
| 2009-08-14 | 8,85 | 8,80 | 8,95 | 8,95 | 1.201 | +2,29% |
| 2009-08-13 | 8,68 | 8,61 | 9,10 | 8,75 | 2.858 | +2,34% |
| 2009-08-12 | 8,50 | 8,33 | 8,55 | 8,55 | 2.913 | -1,61% |
| 2009-08-11 | 8,41 | 8,21 | 8,88 | 8,69 | 5.515 | +3,33% |
| 2009-08-10 | 8,50 | 8,40 | 8,51 | 8,41 | 2.227 | +0,12% |
| 2009-08-07 | 8,31 | 8,31 | 8,60 | 8,40 | 16.550 | +3,70% |
| 2009-08-06 | 8,10 | 8,10 | 8,18 | 8,10 | 825 | +0,00% |
| 2009-08-05 | 8,34 | 8,10 | 8,34 | 8,10 | 3.046 | -1,22% |
| 2009-08-04 | 8,40 | 8,11 | 8,40 | 8,20 | 1.870 | -0,61% |
| 2009-08-03 | 8,01 | 8,00 | 8,40 | 8,25 | 5.980 | +2,48% |
| 2009-07-31 | 8,30 | 8,00 | 8,30 | 8,05 | 22.037 | -4,51% |
| 2009-07-30 | 8,36 | 8,25 | 8,61 | 8,43 | 9.533 | +0,36% |
| 2009-07-29 | 8,20 | 8,20 | 8,97 | 8,40 | 5.916 | -1,18% |
| 2009-07-28 | 8,55 | 8,50 | 8,64 | 8,50 | 2.017 | -2,86% |
