Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-27 | 9,36 | 8,71 | 9,36 | 8,75 | 4.916 | -4,16% |
| 2009-07-24 | 9,20 | 9,13 | 9,20 | 9,13 | 987 | -1,83% |
| 2009-07-23 | 9,30 | 9,12 | 9,30 | 9,30 | 4.213 | +2,20% |
| 2009-07-22 | 8,58 | 8,52 | 9,45 | 9,10 | 18.233 | +7,95% |
| 2009-07-21 | 8,50 | 8,31 | 9,02 | 8,43 | 10.356 | +1,93% |
| 2009-07-20 | 8,90 | 8,27 | 9,00 | 8,27 | 7.391 | -8,11% |
| 2009-07-17 | 8,73 | 8,73 | 9,00 | 9,00 | 13.064 | +5,26% |
| 2009-07-16 | 8,40 | 8,38 | 8,60 | 8,55 | 15.405 | +5,04% |
| 2009-07-15 | 8,02 | 8,02 | 8,19 | 8,14 | 11.954 | +3,04% |
| 2009-07-14 | 7,75 | 7,70 | 8,00 | 7,90 | 17.481 | +2,60% |
| 2009-07-13 | 7,36 | 7,36 | 7,70 | 7,70 | 150 | +0,00% |
| 2009-07-10 | 7,70 | 7,50 | 7,70 | 7,70 | 11.664 | +0,00% |
| 2009-07-09 | 7,70 | 7,70 | 7,70 | 7,70 | 4.249 | +0,13% |
| 2009-07-08 | 7,53 | 7,50 | 7,69 | 7,69 | 70.792 | -0,13% |
| 2009-07-07 | 7,51 | 7,51 | 7,70 | 7,70 | 2.657 | +0,00% |
| 2009-07-06 | 7,20 | 7,20 | 7,76 | 7,70 | 26.550 | +1,32% |
| 2009-07-03 | 7,21 | 7,21 | 7,60 | 7,60 | 13.916 | +1,33% |
| 2009-07-02 | 7,52 | 7,40 | 7,70 | 7,50 | 7.230 | -0,40% |
| 2009-07-01 | 7,28 | 7,28 | 7,53 | 7,53 | 4.140 | +4,29% |
| 2009-06-30 | 7,25 | 7,22 | 7,50 | 7,22 | 1.730 | -0,96% |
