Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-29 | 6,97 | 6,97 | 7,29 | 7,29 | 3.867 | +4,59% |
| 2009-06-26 | 6,80 | 6,80 | 6,97 | 6,97 | 800 | +1,75% |
| 2009-06-25 | 6,85 | 6,85 | 6,85 | 6,85 | 50 | +0,59% |
| 2009-06-24 | 6,74 | 6,74 | 6,85 | 6,81 | 2.896 | +0,15% |
| 2009-06-23 | 6,71 | 6,71 | 7,10 | 6,80 | 562 | +2,26% |
| 2009-06-22 | 6,96 | 6,65 | 7,28 | 6,65 | 2.677 | -5,00% |
| 2009-06-19 | 7,01 | 6,95 | 7,02 | 7,00 | 2.500 | +0,29% |
| 2009-06-18 | 7,15 | 6,96 | 7,15 | 6,98 | 2.408 | -2,38% |
| 2009-06-17 | 7,59 | 7,15 | 7,59 | 7,15 | 458 | -5,80% |
| 2009-06-16 | 7,35 | 7,05 | 7,59 | 7,59 | 4.762 | -0,91% |
| 2009-06-15 | 7,66 | 7,46 | 7,80 | 7,66 | 2.776 | +0,00% |
| 2009-06-12 | 7,83 | 7,65 | 7,90 | 7,66 | 790 | -2,42% |
| 2009-06-10 | 7,40 | 7,35 | 7,88 | 7,85 | 16.040 | +6,51% |
| 2009-06-09 | 7,37 | 7,10 | 7,40 | 7,37 | 4.662 | +1,66% |
| 2009-06-08 | 7,06 | 7,04 | 7,25 | 7,25 | 3.549 | +2,98% |
| 2009-06-05 | 7,07 | 7,04 | 7,14 | 7,04 | 2.750 | +0,00% |
| 2009-06-04 | 7,01 | 6,98 | 7,09 | 7,04 | 1.645 | -3,43% |
| 2009-06-03 | 7,34 | 7,20 | 7,34 | 7,29 | 3.096 | -0,68% |
| 2009-06-02 | 7,18 | 7,18 | 7,35 | 7,34 | 2.193 | +1,94% |
| 2009-06-01 | 6,63 | 6,63 | 7,20 | 7,20 | 6.402 | +7,46% |
