Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-29 | 6,62 | 6,62 | 6,90 | 6,70 | 2.494 | -3,32% |
| 2009-05-28 | 6,60 | 6,55 | 6,93 | 6,93 | 1.436 | +1,61% |
| 2009-05-27 | 6,80 | 6,80 | 6,82 | 6,82 | 370 | +0,00% |
| 2009-05-26 | 6,77 | 6,58 | 6,82 | 6,82 | 510 | +1,04% |
| 2009-05-25 | 7,00 | 6,50 | 7,00 | 6,75 | 6.345 | -3,57% |
| 2009-05-22 | 7,15 | 7,00 | 7,15 | 7,00 | 2.500 | -2,78% |
| 2009-05-21 | 7,28 | 7,20 | 7,28 | 7,20 | 2.230 | -1,23% |
| 2009-05-20 | 7,20 | 7,17 | 7,29 | 7,29 | 11.555 | -0,14% |
| 2009-05-19 | 7,38 | 7,11 | 7,44 | 7,30 | 3.609 | -0,54% |
| 2009-05-18 | 7,21 | 7,21 | 7,34 | 7,34 | 2.477 | -0,27% |
| 2009-05-15 | 7,48 | 7,36 | 7,48 | 7,36 | 2.467 | +0,14% |
| 2009-05-14 | 7,31 | 7,22 | 7,35 | 7,35 | 2.200 | +0,00% |
| 2009-05-13 | 7,44 | 7,30 | 7,50 | 7,35 | 4.214 | +0,82% |
| 2009-05-12 | 7,30 | 7,21 | 7,30 | 7,29 | 5.056 | +0,55% |
| 2009-05-11 | 7,30 | 7,23 | 7,32 | 7,25 | 5.624 | -2,03% |
| 2009-05-08 | 7,44 | 7,40 | 7,44 | 7,40 | 635 | -1,20% |
| 2009-05-07 | 7,32 | 7,31 | 7,64 | 7,49 | 11.656 | +1,08% |
| 2009-05-06 | 7,44 | 7,30 | 7,44 | 7,41 | 4.081 | +0,14% |
| 2009-05-05 | 7,60 | 7,40 | 7,60 | 7,40 | 4.329 | -1,33% |
| 2009-05-04 | 7,70 | 7,41 | 7,70 | 7,50 | 12.608 | -1,06% |
