Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 11,20 | 10,90 | 11,20 | 10,90 | 155 | +2,83% |
| 2018-03-08 | 11,20 | 10,60 | 11,20 | 10,60 | 1.443 | -5,36% |
| 2018-03-07 | 11,20 | 10,90 | 11,20 | 11,20 | 402 | +0,00% |
| 2018-03-06 | 11,20 | 11,20 | 11,20 | 11,20 | 2 | +0,00% |
| 2018-03-05 | 11,20 | 11,20 | 11,20 | 11,20 | 2 | +0,00% |
| 2018-03-02 | 11,00 | 11,00 | 11,20 | 11,20 | 4.248 | +1,82% |
| 2018-03-01 | 11,00 | 11,00 | 11,00 | 11,00 | 2 | +0,00% |
| 2018-02-28 | 11,00 | 10,50 | 11,00 | 11,00 | 8.714 | +0,00% |
| 2018-02-27 | 11,00 | 10,50 | 11,00 | 11,00 | 202 | +0,00% |
| 2018-02-26 | 11,00 | 11,00 | 11,00 | 11,00 | 2 | +0,00% |
| 2018-02-23 | 11,00 | 10,50 | 11,00 | 11,00 | 3 | +0,00% |
| 2018-02-22 | 11,00 | 10,80 | 11,00 | 11,00 | 152 | +0,00% |
| 2018-02-21 | 11,00 | 11,00 | 11,00 | 11,00 | 2 | +0,00% |
| 2018-02-20 | 11,00 | 11,00 | 11,00 | 11,00 | 2 | +0,00% |
| 2018-02-19 | 10,90 | 10,80 | 11,00 | 11,00 | 552 | +0,92% |
| 2018-02-16 | 10,90 | 10,90 | 10,90 | 10,90 | 2 | +0,00% |
| 2018-02-15 | 10,90 | 10,90 | 10,90 | 10,90 | 2 | +0,00% |
| 2018-02-14 | 10,90 | 10,80 | 10,90 | 10,90 | 648 | +0,00% |
| 2018-02-13 | 10,70 | 10,70 | 10,90 | 10,90 | 50 | +1,87% |
| 2018-02-12 | 10,70 | 10,70 | 10,70 | 10,70 | 2 | +0,00% |
