Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-30 | 7,40 | 7,30 | 7,65 | 7,58 | 6.385 | +1,74% |
| 2009-04-29 | 7,11 | 7,11 | 7,45 | 7,45 | 3.848 | +3,62% |
| 2009-04-28 | 7,20 | 7,11 | 7,20 | 7,19 | 3.350 | -0,14% |
| 2009-04-27 | 7,26 | 7,20 | 7,26 | 7,20 | 2.142 | +0,28% |
| 2009-04-24 | 7,29 | 7,18 | 7,29 | 7,18 | 5.889 | -1,51% |
| 2009-04-23 | 7,25 | 7,11 | 7,36 | 7,29 | 14.350 | +1,11% |
| 2009-04-22 | 7,36 | 7,10 | 7,36 | 7,21 | 9.764 | -1,23% |
| 2009-04-21 | 7,18 | 7,18 | 7,30 | 7,30 | 5.733 | -0,68% |
| 2009-04-20 | 7,90 | 7,20 | 7,90 | 7,35 | 6.449 | -4,55% |
| 2009-04-17 | 7,99 | 7,70 | 8,06 | 7,70 | 8.231 | -3,02% |
| 2009-04-16 | 8,33 | 7,75 | 8,49 | 7,94 | 36.405 | -1,49% |
| 2009-04-15 | 7,30 | 7,30 | 8,06 | 8,06 | 62.075 | +12,10% |
| 2009-04-14 | 7,04 | 7,03 | 7,27 | 7,19 | 20.577 | +2,71% |
| 2009-04-09 | 7,10 | 6,97 | 7,20 | 7,00 | 30.567 | -1,69% |
| 2009-04-08 | 7,00 | 7,00 | 7,30 | 7,12 | 11.108 | +0,28% |
| 2009-04-07 | 7,14 | 7,10 | 7,19 | 7,10 | 992 | -0,56% |
| 2009-04-06 | 7,49 | 7,14 | 7,49 | 7,14 | 3.051 | +0,14% |
| 2009-04-03 | 7,19 | 7,13 | 7,39 | 7,13 | 2.864 | -0,97% |
| 2009-04-02 | 7,45 | 7,15 | 7,45 | 7,20 | 670 | +0,14% |
| 2009-04-01 | 7,03 | 7,03 | 7,20 | 7,19 | 359 | -3,23% |
