Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-31 | 7,15 | 7,15 | 7,43 | 7,43 | 140 | +5,39% |
| 2009-03-30 | 7,40 | 7,05 | 7,41 | 7,05 | 3.877 | -6,00% |
| 2009-03-27 | 7,10 | 7,10 | 7,50 | 7,50 | 202 | +4,17% |
| 2009-03-26 | 7,21 | 7,20 | 7,55 | 7,20 | 4.906 | -0,83% |
| 2009-03-25 | 7,00 | 6,85 | 7,60 | 7,26 | 5.135 | +3,71% |
| 2009-03-24 | 6,99 | 6,97 | 7,00 | 7,00 | 8.380 | +2,19% |
| 2009-03-23 | 6,95 | 6,79 | 7,00 | 6,85 | 3.331 | -2,42% |
| 2009-03-20 | 6,86 | 6,86 | 7,02 | 7,02 | 3 | -0,28% |
| 2009-03-19 | 6,96 | 6,80 | 7,10 | 7,04 | 1.174 | -2,63% |
| 2009-03-18 | 6,96 | 6,90 | 7,23 | 7,23 | 10.723 | +3,58% |
| 2009-03-17 | 6,72 | 6,71 | 7,00 | 6,98 | 2.610 | -1,55% |
| 2009-03-16 | 6,81 | 6,81 | 7,21 | 7,09 | 2.828 | +1,14% |
| 2009-03-13 | 7,07 | 6,81 | 7,40 | 7,01 | 3.025 | -8,37% |
| 2009-03-11 | 7,37 | 7,06 | 7,65 | 7,65 | 420 | +3,80% |
| 2009-03-10 | 7,34 | 7,34 | 7,37 | 7,37 | 505 | +1,24% |
| 2009-03-09 | 7,00 | 7,00 | 7,28 | 7,28 | 650 | +0,00% |
| 2009-03-06 | 7,00 | 7,00 | 7,28 | 7,28 | 242 | -1,36% |
| 2009-03-05 | 7,00 | 6,90 | 7,38 | 7,38 | 639 | -0,27% |
| 2009-03-04 | 6,95 | 6,90 | 7,40 | 7,40 | 361 | +5,71% |
| 2009-03-03 | 7,00 | 6,90 | 7,00 | 7,00 | 866 | +0,00% |
