Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-02 | 7,00 | 6,90 | 7,00 | 7,00 | 790 | -2,91% |
| 2009-02-27 | 7,00 | 7,00 | 7,21 | 7,21 | 798 | -0,14% |
| 2009-02-26 | 6,90 | 6,90 | 7,22 | 7,22 | 35 | -0,28% |
| 2009-02-25 | 7,15 | 7,15 | 7,24 | 7,24 | 340 | +1,97% |
| 2009-02-24 | 7,09 | 7,00 | 7,10 | 7,10 | 500 | +1,43% |
| 2009-02-23 | 7,00 | 7,00 | 7,00 | 7,00 | 910 | -6,04% |
| 2009-02-20 | 7,45 | 7,45 | 7,45 | 7,45 | 20 | +0,40% |
| 2009-02-19 | 7,00 | 7,00 | 7,42 | 7,42 | 858 | +1,23% |
| 2009-02-18 | 6,83 | 6,83 | 7,33 | 7,33 | 1.895 | -2,01% |
| 2009-02-17 | 6,90 | 6,90 | 7,48 | 7,48 | 2.053 | +5,35% |
| 2009-02-16 | 7,25 | 6,90 | 7,25 | 7,10 | 2.582 | -2,07% |
| 2009-02-13 | 7,25 | 7,25 | 7,25 | 7,25 | 450 | -3,20% |
| 2009-02-12 | 7,21 | 7,20 | 7,50 | 7,49 | 869 | +3,88% |
| 2009-02-11 | 7,55 | 7,20 | 7,55 | 7,21 | 501 | -5,01% |
| 2009-02-10 | 7,03 | 7,01 | 7,59 | 7,59 | 1.201 | +2,57% |
| 2009-02-09 | 7,59 | 7,02 | 7,69 | 7,40 | 2.589 | -3,27% |
| 2009-02-06 | 7,59 | 7,50 | 7,68 | 7,65 | 266 | -1,29% |
| 2009-02-05 | 7,50 | 7,25 | 7,85 | 7,75 | 4.218 | -1,52% |
| 2009-02-04 | 8,00 | 7,45 | 8,00 | 7,87 | 2.254 | +0,51% |
| 2009-02-03 | 7,42 | 7,42 | 7,99 | 7,83 | 374 | -3,93% |
