Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-02 | 7,80 | 7,80 | 8,15 | 8,15 | 16.446 | +0,74% |
| 2009-01-30 | 7,60 | 7,51 | 8,09 | 8,09 | 351 | +1,13% |
| 2009-01-29 | 7,96 | 7,95 | 8,00 | 8,00 | 300 | +1,27% |
| 2009-01-28 | 7,90 | 7,90 | 7,90 | 7,90 | 200 | -1,86% |
| 2009-01-27 | 8,10 | 8,00 | 8,20 | 8,05 | 433 | -0,62% |
| 2009-01-26 | 7,90 | 7,50 | 8,10 | 8,10 | 2.238 | +0,75% |
| 2009-01-23 | 7,95 | 7,90 | 8,04 | 8,04 | 2.744 | -1,35% |
| 2009-01-22 | 7,90 | 7,90 | 8,15 | 8,15 | 7.643 | +3,16% |
| 2009-01-21 | 7,90 | 7,90 | 7,90 | 7,90 | 6.800 | -2,47% |
| 2009-01-20 | 7,90 | 7,90 | 8,10 | 8,10 | 1.462 | +2,53% |
| 2009-01-19 | 8,19 | 7,90 | 8,19 | 7,90 | 7.334 | -1,25% |
| 2009-01-16 | 8,00 | 7,61 | 8,00 | 8,00 | 730 | -3,50% |
| 2009-01-15 | 8,42 | 7,50 | 8,42 | 8,29 | 19.243 | +3,62% |
| 2009-01-14 | 7,92 | 7,78 | 8,00 | 8,00 | 609 | +1,27% |
| 2009-01-13 | 8,16 | 7,90 | 8,16 | 7,90 | 1.911 | -3,42% |
| 2009-01-12 | 8,19 | 7,83 | 8,19 | 8,18 | 656 | -0,12% |
| 2009-01-09 | 8,10 | 8,00 | 8,19 | 8,19 | 1.863 | -1,33% |
| 2009-01-08 | 8,20 | 8,20 | 8,30 | 8,30 | 1.313 | +1,22% |
| 2009-01-07 | 8,20 | 8,20 | 8,20 | 8,20 | 51 | -2,38% |
| 2009-01-06 | 8,21 | 8,10 | 8,40 | 8,40 | 1.975 | +1,20% |
