Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-05 | 8,15 | 8,15 | 8,80 | 8,30 | 4.057 | +1,84% |
| 2008-12-31 | 7,84 | 7,84 | 8,15 | 8,15 | 10.684 | +3,95% |
| 2008-12-30 | 7,80 | 7,70 | 7,85 | 7,84 | 774 | -1,38% |
| 2008-12-29 | 7,63 | 7,63 | 8,00 | 7,95 | 614 | -0,62% |
| 2008-12-23 | 7,75 | 7,52 | 8,00 | 8,00 | 2.568 | +1,27% |
| 2008-12-22 | 8,00 | 7,75 | 8,00 | 7,90 | 3.075 | -1,25% |
| 2008-12-19 | 8,01 | 7,92 | 8,18 | 8,00 | 1.623 | -1,84% |
| 2008-12-18 | 8,15 | 8,00 | 8,18 | 8,15 | 11.482 | +0,00% |
| 2008-12-17 | 8,06 | 7,90 | 8,19 | 8,15 | 1.655 | -0,49% |
| 2008-12-16 | 8,40 | 8,06 | 8,40 | 8,19 | 3.980 | -1,33% |
| 2008-12-15 | 8,96 | 8,22 | 8,96 | 8,30 | 7.595 | -5,14% |
| 2008-12-12 | 8,56 | 8,56 | 8,94 | 8,75 | 15.743 | -0,57% |
| 2008-12-11 | 8,33 | 8,33 | 8,97 | 8,80 | 26.391 | +1,73% |
| 2008-12-10 | 8,48 | 8,30 | 8,65 | 8,65 | 14.345 | +5,49% |
| 2008-12-09 | 7,80 | 7,79 | 8,30 | 8,20 | 52.377 | +6,36% |
| 2008-12-08 | 7,79 | 7,44 | 7,79 | 7,71 | 899 | +4,61% |
| 2008-12-05 | 7,26 | 7,26 | 7,65 | 7,37 | 2.162 | -3,41% |
| 2008-12-04 | 7,30 | 7,30 | 7,63 | 7,63 | 3.066 | +4,95% |
| 2008-12-03 | 7,26 | 7,26 | 7,59 | 7,27 | 72 | -2,94% |
| 2008-12-02 | 7,02 | 7,02 | 7,49 | 7,49 | 901 | +3,45% |
