Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-01 | 7,45 | 7,00 | 7,64 | 7,24 | 28.150 | -0,82% |
| 2008-11-28 | 7,41 | 7,30 | 7,55 | 7,30 | 17.153 | -4,45% |
| 2008-11-27 | 7,50 | 7,50 | 7,64 | 7,64 | 320 | +2,00% |
| 2008-11-26 | 7,18 | 7,18 | 7,49 | 7,49 | 2.432 | +2,60% |
| 2008-11-25 | 7,30 | 7,20 | 7,50 | 7,30 | 3.796 | -1,22% |
| 2008-11-24 | 7,02 | 6,95 | 7,39 | 7,39 | 1.480 | +5,12% |
| 2008-11-21 | 6,75 | 6,75 | 7,03 | 7,03 | 13.350 | +3,38% |
| 2008-11-20 | 6,66 | 6,46 | 6,80 | 6,80 | 3.890 | -6,08% |
| 2008-11-19 | 7,00 | 6,85 | 7,24 | 7,24 | 2.623 | +0,00% |
| 2008-11-18 | 7,10 | 6,81 | 7,24 | 7,24 | 6.593 | -2,95% |
| 2008-11-17 | 7,10 | 7,10 | 7,54 | 7,46 | 4.860 | -0,53% |
| 2008-11-14 | 7,84 | 7,45 | 7,84 | 7,50 | 986 | +0,00% |
| 2008-11-13 | 7,40 | 7,40 | 7,70 | 7,50 | 1.249 | +0,00% |
| 2008-11-12 | 7,57 | 7,50 | 7,60 | 7,50 | 2.094 | -4,82% |
| 2008-11-10 | 7,68 | 7,40 | 7,90 | 7,88 | 7.066 | +5,07% |
| 2008-11-07 | 7,07 | 7,07 | 7,60 | 7,50 | 4.720 | +6,08% |
| 2008-11-06 | 7,30 | 7,07 | 7,30 | 7,07 | 2.702 | -5,73% |
| 2008-11-05 | 7,24 | 7,23 | 7,59 | 7,50 | 6.786 | +4,17% |
| 2008-11-04 | 7,13 | 7,02 | 7,25 | 7,20 | 13.818 | +1,12% |
| 2008-11-03 | 7,24 | 6,91 | 7,24 | 7,12 | 18.855 | -1,66% |
