Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-31 | 7,07 | 7,07 | 7,29 | 7,24 | 9.879 | +0,56% |
| 2008-10-30 | 7,12 | 7,00 | 7,20 | 7,20 | 3.790 | +1,27% |
| 2008-10-29 | 7,57 | 7,11 | 7,69 | 7,11 | 10.874 | -2,20% |
| 2008-10-28 | 7,59 | 7,26 | 7,80 | 7,27 | 3.603 | -2,68% |
| 2008-10-27 | 7,50 | 7,04 | 7,60 | 7,47 | 1.278 | +5,21% |
| 2008-10-24 | 8,35 | 7,10 | 8,35 | 7,10 | 5.690 | -14,97% |
| 2008-10-23 | 8,35 | 8,34 | 8,87 | 8,35 | 2.414 | -4,02% |
| 2008-10-22 | 8,97 | 8,34 | 8,97 | 8,70 | 2.511 | -3,23% |
| 2008-10-21 | 8,97 | 8,97 | 9,00 | 8,99 | 2.400 | -0,11% |
| 2008-10-20 | 8,85 | 8,41 | 9,00 | 9,00 | 1.320 | +3,45% |
| 2008-10-17 | 8,95 | 8,43 | 8,95 | 8,70 | 3.618 | -1,69% |
| 2008-10-16 | 8,60 | 8,60 | 8,90 | 8,85 | 779 | -0,56% |
| 2008-10-15 | 9,30 | 8,90 | 9,30 | 8,90 | 2.658 | -4,30% |
| 2008-10-14 | 9,60 | 9,22 | 9,60 | 9,30 | 2.987 | +1,09% |
| 2008-10-13 | 8,06 | 8,06 | 9,35 | 9,20 | 4.039 | +3,49% |
| 2008-10-10 | 8,90 | 8,50 | 9,67 | 8,89 | 5.812 | -10,02% |
| 2008-10-09 | 9,88 | 9,88 | 9,88 | 9,88 | 115 | +4,00% |
| 2008-10-08 | 9,60 | 9,15 | 9,60 | 9,50 | 4.540 | -5,00% |
| 2008-10-07 | 10,30 | 10,00 | 11,00 | 10,00 | 6.498 | -9,83% |
| 2008-10-06 | 11,00 | 10,67 | 11,19 | 11,09 | 1.295 | -2,72% |
