Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-03 | 11,10 | 11,10 | 11,40 | 11,40 | 994 | -4,20% |
| 2008-10-02 | 11,90 | 11,73 | 12,00 | 11,90 | 1.648 | -0,83% |
| 2008-10-01 | 11,90 | 11,83 | 12,00 | 12,00 | 2.194 | +0,25% |
| 2008-09-30 | 11,80 | 11,50 | 12,00 | 11,97 | 370 | -1,48% |
| 2008-09-29 | 12,17 | 11,60 | 12,17 | 12,15 | 2.427 | +0,00% |
| 2008-09-26 | 12,80 | 12,15 | 12,80 | 12,15 | 185 | -2,02% |
| 2008-09-25 | 12,10 | 12,10 | 12,50 | 12,40 | 408 | +2,73% |
| 2008-09-24 | 12,05 | 12,05 | 12,60 | 12,07 | 95 | -5,70% |
| 2008-09-22 | 12,59 | 12,50 | 12,80 | 12,80 | 912 | +2,40% |
| 2008-09-19 | 12,41 | 12,20 | 12,85 | 12,50 | 2.220 | +0,73% |
| 2008-09-18 | 11,93 | 11,80 | 12,41 | 12,41 | 3.651 | +2,65% |
| 2008-09-17 | 12,01 | 11,85 | 12,58 | 12,09 | 4.557 | +1,51% |
| 2008-09-16 | 12,27 | 11,91 | 12,40 | 11,91 | 3.853 | -2,93% |
| 2008-09-15 | 12,60 | 12,23 | 12,60 | 12,27 | 12.337 | -2,62% |
| 2008-09-12 | 12,58 | 12,58 | 12,80 | 12,60 | 572 | +0,48% |
| 2008-09-11 | 12,54 | 12,54 | 12,54 | 12,54 | 55 | -2,03% |
| 2008-09-10 | 12,60 | 12,55 | 12,90 | 12,80 | 3.139 | -0,78% |
| 2008-09-09 | 12,90 | 12,90 | 12,90 | 12,90 | 50 | +0,00% |
| 2008-09-08 | 12,52 | 12,52 | 12,90 | 12,90 | 523 | +0,00% |
| 2008-09-05 | 12,68 | 12,50 | 12,90 | 12,90 | 2.188 | +0,00% |
