Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-04 | 12,88 | 12,66 | 12,90 | 12,90 | 365 | +0,39% |
| 2008-09-03 | 12,66 | 12,66 | 12,95 | 12,85 | 4.635 | -1,91% |
| 2008-09-02 | 12,35 | 12,35 | 13,10 | 13,10 | 1.718 | +4,05% |
| 2008-09-01 | 12,40 | 12,36 | 12,60 | 12,59 | 3.797 | +2,03% |
| 2008-08-29 | 12,65 | 12,34 | 12,65 | 12,34 | 2.323 | -0,48% |
| 2008-08-28 | 12,30 | 12,29 | 12,66 | 12,40 | 1.914 | +0,90% |
| 2008-08-27 | 12,31 | 12,23 | 12,50 | 12,29 | 3.785 | -1,68% |
| 2008-08-26 | 12,32 | 12,32 | 12,69 | 12,50 | 3.704 | -0,79% |
| 2008-08-25 | 12,55 | 12,40 | 12,69 | 12,60 | 3.179 | +0,40% |
| 2008-08-22 | 12,32 | 12,31 | 12,69 | 12,55 | 5.143 | -1,18% |
| 2008-08-20 | 12,50 | 12,35 | 12,90 | 12,70 | 2.996 | -1,85% |
| 2008-08-19 | 12,80 | 12,45 | 12,95 | 12,94 | 1.060 | -0,38% |
| 2008-08-18 | 12,89 | 12,56 | 13,05 | 12,99 | 1.584 | -0,46% |
| 2008-08-14 | 12,87 | 12,83 | 13,05 | 13,05 | 630 | +0,38% |
| 2008-08-13 | 13,15 | 12,88 | 13,15 | 13,00 | 859 | -1,29% |
| 2008-08-12 | 13,03 | 13,03 | 13,17 | 13,17 | 455 | -0,15% |
| 2008-08-11 | 13,30 | 12,73 | 13,30 | 13,19 | 207 | +1,46% |
| 2008-08-08 | 13,01 | 12,71 | 13,01 | 13,00 | 506 | -1,89% |
| 2008-08-07 | 13,67 | 13,02 | 13,67 | 13,25 | 4.354 | +0,76% |
| 2008-08-06 | 13,94 | 13,08 | 13,94 | 13,15 | 2.653 | -1,72% |
