Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-05 | 12,95 | 12,95 | 13,48 | 13,38 | 423 | +2,22% |
| 2008-08-04 | 13,80 | 13,09 | 13,80 | 13,09 | 1.999 | -3,75% |
| 2008-08-01 | 13,99 | 13,35 | 13,99 | 13,60 | 5.148 | -3,20% |
| 2008-07-31 | 14,20 | 13,90 | 14,49 | 14,05 | 19.029 | +3,08% |
| 2008-07-30 | 13,66 | 13,30 | 13,66 | 13,63 | 4.246 | -0,15% |
| 2008-07-29 | 13,32 | 13,02 | 13,65 | 13,65 | 985 | +2,40% |
| 2008-07-28 | 14,00 | 13,33 | 14,00 | 13,33 | 582 | -4,79% |
| 2008-07-25 | 13,60 | 13,60 | 14,00 | 14,00 | 745 | +2,94% |
| 2008-07-24 | 13,60 | 13,30 | 13,60 | 13,60 | 1.111 | +0,00% |
| 2008-07-23 | 13,13 | 12,80 | 13,60 | 13,60 | 3.211 | +0,74% |
| 2008-07-21 | 12,61 | 12,61 | 13,50 | 13,50 | 1.080 | +4,25% |
| 2008-07-18 | 12,65 | 12,65 | 12,95 | 12,95 | 2.461 | +2,78% |
| 2008-07-17 | 13,03 | 12,22 | 13,04 | 12,60 | 3.542 | -1,56% |
| 2008-07-16 | 12,40 | 12,40 | 12,80 | 12,80 | 1.354 | +2,40% |
| 2008-07-15 | 12,52 | 12,50 | 12,99 | 12,50 | 5.639 | -4,14% |
| 2008-07-14 | 13,10 | 12,50 | 13,10 | 13,04 | 502 | +0,31% |
| 2008-07-11 | 13,00 | 12,50 | 13,00 | 13,00 | 1.897 | -0,54% |
| 2008-07-10 | 13,10 | 13,00 | 13,10 | 13,07 | 2.245 | -0,23% |
| 2008-07-09 | 13,20 | 13,05 | 13,20 | 13,10 | 2.854 | +1,24% |
| 2008-07-08 | 13,10 | 12,94 | 13,29 | 12,94 | 3.545 | -3,22% |
