Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 10,40 | 10,40 | 10,70 | 10,70 | 92 | -1,83% |
| 2018-02-08 | 10,90 | 10,90 | 10,90 | 10,90 | 2 | +0,00% |
| 2018-02-07 | 10,50 | 10,40 | 10,90 | 10,90 | 1.290 | +3,81% |
| 2018-02-06 | 10,70 | 10,20 | 10,70 | 10,50 | 3.713 | -7,08% |
| 2018-02-05 | 11,30 | 11,30 | 11,30 | 11,30 | 1 | +2,73% |
| 2018-02-02 | 11,00 | 11,00 | 11,00 | 11,00 | 14 | +0,00% |
| 2018-02-01 | 11,60 | 11,00 | 11,60 | 11,00 | 1.405 | -5,17% |
| 2018-01-31 | 11,60 | 11,60 | 11,60 | 11,60 | 2 | +0,00% |
| 2018-01-30 | 11,60 | 11,60 | 11,60 | 11,60 | 2 | +0,00% |
| 2018-01-29 | 11,80 | 11,50 | 11,80 | 11,60 | 60 | -1,69% |
| 2018-01-26 | 11,80 | 11,80 | 11,80 | 11,80 | 2 | +0,00% |
| 2018-01-25 | 11,80 | 11,80 | 11,80 | 11,80 | 2 | -1,67% |
| 2018-01-23 | 12,40 | 11,80 | 12,40 | 12,00 | 146 | +0,00% |
| 2018-01-19 | 11,90 | 11,90 | 12,00 | 12,00 | 240 | +0,00% |
| 2018-01-18 | 11,90 | 11,90 | 12,00 | 12,00 | 141 | +0,00% |
| 2018-01-17 | 12,00 | 11,90 | 12,00 | 12,00 | 702 | +0,00% |
| 2018-01-16 | 12,40 | 12,00 | 12,40 | 12,00 | 2 | -3,23% |
| 2018-01-15 | 12,00 | 11,70 | 12,90 | 12,40 | 19.738 | +3,33% |
| 2018-01-11 | 12,00 | 11,10 | 12,00 | 12,00 | 5.685 | -2,44% |
| 2018-01-10 | 12,30 | 12,30 | 12,30 | 12,30 | 1 | +2,50% |
