Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-07 | 13,50 | 13,10 | 13,54 | 13,37 | 795 | -1,40% |
| 2008-07-04 | 13,64 | 13,30 | 13,64 | 13,56 | 551 | +3,35% |
| 2008-07-03 | 13,64 | 12,91 | 13,64 | 13,12 | 30.992 | -3,17% |
| 2008-07-02 | 13,55 | 13,55 | 13,66 | 13,55 | 4.662 | +0,00% |
| 2008-07-01 | 13,55 | 13,45 | 13,68 | 13,55 | 4.456 | +0,74% |
| 2008-06-30 | 13,59 | 13,45 | 13,66 | 13,45 | 3.152 | -0,74% |
| 2008-06-27 | 12,90 | 12,90 | 13,59 | 13,55 | 876 | +1,27% |
| 2008-06-26 | 13,59 | 13,38 | 13,59 | 13,38 | 48 | +1,29% |
| 2008-06-25 | 13,20 | 12,90 | 13,21 | 13,21 | 1.223 | +0,00% |
| 2008-06-24 | 13,21 | 13,21 | 13,21 | 13,21 | 459 | -5,64% |
| 2008-06-23 | 13,20 | 13,20 | 14,00 | 14,00 | 451 | +0,00% |
| 2008-06-20 | 14,00 | 14,00 | 14,00 | 14,00 | 236 | +0,07% |
| 2008-06-19 | 14,00 | 13,70 | 14,00 | 13,99 | 223 | -0,07% |
| 2008-06-18 | 14,00 | 13,90 | 14,20 | 14,00 | 905 | +0,79% |
| 2008-06-17 | 13,60 | 13,60 | 13,89 | 13,89 | 903 | +2,13% |
| 2008-06-16 | 13,79 | 13,55 | 13,80 | 13,60 | 1.080 | +0,74% |
| 2008-06-13 | 13,20 | 13,05 | 13,50 | 13,50 | 1.231 | +0,00% |
| 2008-06-12 | 12,92 | 12,92 | 13,50 | 13,50 | 1.271 | +0,00% |
| 2008-06-11 | 13,40 | 13,12 | 13,70 | 13,50 | 1.483 | -1,82% |
| 2008-06-10 | 13,85 | 13,40 | 14,15 | 13,75 | 19.363 | -1,79% |
