Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-09 | 13,95 | 13,80 | 14,29 | 14,00 | 1.513 | -0,64% |
| 2008-06-06 | 14,05 | 14,00 | 14,70 | 14,09 | 3.418 | +0,28% |
| 2008-06-05 | 14,06 | 14,00 | 14,06 | 14,05 | 1.702 | -0,28% |
| 2008-06-04 | 14,10 | 14,05 | 14,40 | 14,09 | 1.823 | -0,21% |
| 2008-06-03 | 14,21 | 14,12 | 14,47 | 14,12 | 2.153 | -1,94% |
| 2008-06-02 | 14,60 | 14,21 | 14,60 | 14,40 | 1.301 | -0,62% |
| 2008-05-30 | 14,30 | 14,21 | 14,49 | 14,49 | 763 | +0,28% |
| 2008-05-29 | 14,75 | 14,00 | 14,75 | 14,45 | 3.189 | -0,34% |
| 2008-05-28 | 14,70 | 14,12 | 14,84 | 14,50 | 5.280 | -0,34% |
| 2008-05-27 | 13,51 | 13,51 | 14,84 | 14,55 | 5.672 | +5,43% |
| 2008-05-26 | 13,80 | 13,43 | 13,80 | 13,80 | 1.335 | -0,36% |
| 2008-05-23 | 13,70 | 13,70 | 13,85 | 13,85 | 4.311 | +0,73% |
| 2008-05-21 | 13,40 | 13,40 | 13,75 | 13,75 | 387 | +1,85% |
| 2008-05-20 | 13,68 | 13,40 | 13,75 | 13,50 | 2.523 | -2,17% |
| 2008-05-19 | 13,90 | 13,30 | 13,90 | 13,80 | 2.610 | -0,65% |
| 2008-05-16 | 13,61 | 13,50 | 13,90 | 13,89 | 26.652 | +1,83% |
| 2008-05-15 | 13,40 | 13,39 | 14,20 | 13,64 | 15.510 | +2,56% |
| 2008-05-14 | 12,50 | 12,50 | 13,45 | 13,30 | 19.917 | +8,13% |
| 2008-05-13 | 12,43 | 12,10 | 12,44 | 12,30 | 1.696 | -0,81% |
| 2008-05-12 | 12,44 | 12,03 | 12,44 | 12,40 | 1.223 | -0,80% |
