Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-09 | 12,55 | 12,20 | 12,55 | 12,50 | 1.145 | +1,05% |
| 2008-05-07 | 12,50 | 12,21 | 12,57 | 12,37 | 1.203 | -0,96% |
| 2008-05-06 | 12,38 | 11,80 | 12,60 | 12,49 | 5.743 | +0,81% |
| 2008-05-05 | 12,20 | 12,14 | 12,39 | 12,39 | 1.183 | +1,64% |
| 2008-04-30 | 12,00 | 11,53 | 12,19 | 12,19 | 564 | +2,61% |
| 2008-04-29 | 11,87 | 11,80 | 11,90 | 11,88 | 1.998 | +0,08% |
| 2008-04-28 | 11,80 | 11,80 | 11,87 | 11,87 | 1.313 | +0,59% |
| 2008-04-25 | 11,79 | 11,50 | 11,80 | 11,80 | 791 | +2,61% |
| 2008-04-24 | 11,50 | 11,45 | 11,50 | 11,50 | 1.713 | +0,00% |
| 2008-04-23 | 11,64 | 11,40 | 11,64 | 11,50 | 3.954 | -2,87% |
| 2008-04-22 | 11,90 | 11,70 | 12,06 | 11,84 | 1.543 | -2,07% |
| 2008-04-21 | 12,28 | 11,89 | 12,28 | 12,09 | 1.318 | -1,31% |
| 2008-04-18 | 12,00 | 11,80 | 12,30 | 12,25 | 1.449 | -0,33% |
| 2008-04-17 | 12,73 | 11,90 | 12,73 | 12,29 | 26.219 | +1,57% |
| 2008-04-16 | 12,26 | 11,82 | 12,33 | 12,10 | 2.056 | -1,55% |
| 2008-04-15 | 12,39 | 12,00 | 12,45 | 12,29 | 2.838 | -0,65% |
| 2008-04-14 | 12,20 | 11,60 | 12,75 | 12,37 | 13.146 | -2,60% |
| 2008-04-11 | 13,06 | 12,36 | 13,06 | 12,70 | 1.511 | +1,20% |
| 2008-04-10 | 12,85 | 12,55 | 12,88 | 12,55 | 2.038 | -2,41% |
| 2008-04-09 | 12,71 | 12,66 | 13,08 | 12,86 | 6.330 | -0,08% |
