Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-08 | 13,40 | 12,73 | 13,40 | 12,87 | 15.425 | -0,85% |
| 2008-04-07 | 12,90 | 12,57 | 13,19 | 12,98 | 8.003 | -0,23% |
| 2008-04-04 | 13,15 | 12,83 | 13,63 | 13,01 | 5.583 | +0,85% |
| 2008-04-03 | 13,77 | 12,87 | 13,77 | 12,90 | 16.904 | -4,30% |
| 2008-04-02 | 13,79 | 13,31 | 13,80 | 13,48 | 19.656 | +2,35% |
| 2008-04-01 | 12,83 | 12,81 | 13,30 | 13,17 | 7.419 | +3,13% |
| 2008-03-31 | 12,50 | 12,45 | 12,84 | 12,77 | 14.337 | +2,65% |
| 2008-03-28 | 12,44 | 12,31 | 12,44 | 12,44 | 1.150 | -0,24% |
| 2008-03-27 | 12,20 | 12,20 | 12,60 | 12,47 | 11.764 | +1,05% |
| 2008-03-26 | 12,70 | 12,34 | 12,75 | 12,34 | 423 | -1,67% |
| 2008-03-25 | 12,92 | 12,50 | 12,92 | 12,55 | 2.087 | -1,95% |
| 2008-03-20 | 12,70 | 12,68 | 12,80 | 12,80 | 210 | -0,08% |
| 2008-03-19 | 12,90 | 12,81 | 12,90 | 12,81 | 2.113 | +0,00% |
| 2008-03-18 | 12,80 | 12,80 | 12,98 | 12,81 | 625 | -2,06% |
| 2008-03-17 | 12,80 | 12,80 | 13,08 | 13,08 | 517 | -0,91% |
| 2008-03-14 | 13,00 | 12,85 | 13,25 | 13,20 | 979 | -0,30% |
| 2008-03-13 | 13,25 | 12,71 | 13,25 | 13,24 | 339 | -0,38% |
| 2008-03-12 | 13,01 | 12,90 | 13,29 | 13,29 | 5.685 | +0,00% |
| 2008-03-11 | 13,29 | 13,29 | 13,29 | 13,29 | 380 | +0,00% |
| 2008-03-10 | 12,99 | 12,99 | 13,30 | 13,29 | 431 | +2,23% |
