Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-07 | 13,01 | 13,00 | 13,29 | 13,00 | 879 | -2,91% |
| 2008-03-06 | 13,21 | 13,04 | 13,39 | 13,39 | 494 | -0,67% |
| 2008-03-04 | 13,02 | 13,02 | 13,60 | 13,48 | 310 | -1,25% |
| 2008-03-03 | 13,60 | 12,90 | 13,69 | 13,65 | 288 | -2,85% |
| 2008-02-29 | 14,10 | 13,50 | 14,10 | 14,05 | 1.739 | -1,75% |
| 2008-02-27 | 14,10 | 14,10 | 14,30 | 14,30 | 397 | +0,70% |
| 2008-02-26 | 13,81 | 13,81 | 14,40 | 14,20 | 500 | -0,70% |
| 2008-02-25 | 14,39 | 14,30 | 14,39 | 14,30 | 900 | -1,17% |
| 2008-02-21 | 14,50 | 14,00 | 14,55 | 14,47 | 1.701 | +0,49% |
| 2008-02-20 | 14,50 | 14,20 | 14,50 | 14,40 | 319 | -1,97% |
| 2008-02-19 | 14,81 | 14,18 | 14,81 | 14,69 | 1.170 | +1,66% |
| 2008-02-18 | 14,59 | 14,02 | 14,59 | 14,45 | 305 | -1,03% |
| 2008-02-15 | 14,40 | 14,00 | 14,60 | 14,60 | 1.371 | +1,39% |
| 2008-02-14 | 14,89 | 14,10 | 14,89 | 14,40 | 190 | +0,70% |
| 2008-02-13 | 14,35 | 14,15 | 14,70 | 14,30 | 2.970 | -2,72% |
| 2008-02-12 | 14,40 | 14,01 | 15,18 | 14,70 | 5.187 | -1,01% |
| 2008-02-11 | 15,20 | 14,85 | 15,20 | 14,85 | 125 | -3,38% |
| 2008-02-08 | 15,00 | 15,00 | 15,37 | 15,37 | 407 | +1,59% |
| 2008-02-07 | 14,75 | 14,70 | 15,49 | 15,13 | 405 | +5,80% |
| 2008-02-06 | 14,21 | 14,00 | 14,70 | 14,30 | 841 | -4,73% |
