Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-05 | 15,80 | 15,01 | 15,80 | 15,01 | 2.861 | -5,60% |
| 2008-02-04 | 15,59 | 15,59 | 16,00 | 15,90 | 5.278 | +2,25% |
| 2008-02-01 | 15,41 | 15,20 | 15,55 | 15,55 | 895 | +0,45% |
| 2008-01-31 | 15,59 | 14,85 | 15,59 | 15,48 | 1.053 | +4,95% |
| 2008-01-30 | 15,51 | 14,71 | 15,51 | 14,75 | 20.390 | -5,27% |
| 2008-01-29 | 14,99 | 14,11 | 15,57 | 15,57 | 4.062 | +4,85% |
| 2008-01-28 | 14,05 | 14,05 | 14,85 | 14,85 | 288 | -0,27% |
| 2008-01-25 | 14,55 | 14,50 | 14,98 | 14,89 | 1.597 | +3,40% |
| 2008-01-24 | 14,31 | 14,20 | 14,96 | 14,40 | 2.178 | +2,86% |
| 2008-01-23 | 14,87 | 14,00 | 14,87 | 14,00 | 225 | -5,85% |
| 2008-01-22 | 13,30 | 13,10 | 15,00 | 14,87 | 2.531 | +1,16% |
| 2008-01-21 | 14,10 | 14,10 | 14,70 | 14,70 | 680 | -0,68% |
| 2008-01-18 | 14,10 | 14,10 | 15,00 | 14,80 | 1.521 | -1,33% |
| 2008-01-17 | 14,50 | 13,62 | 15,00 | 15,00 | 1.151 | +3,45% |
| 2008-01-16 | 13,85 | 13,60 | 14,50 | 14,50 | 2.451 | -5,17% |
| 2008-01-15 | 14,52 | 14,52 | 15,70 | 15,29 | 799 | -0,07% |
| 2008-01-14 | 15,50 | 14,80 | 15,50 | 15,30 | 2.771 | -3,47% |
| 2008-01-11 | 15,55 | 15,55 | 15,85 | 15,85 | 291 | +0,38% |
| 2008-01-10 | 15,81 | 15,53 | 15,81 | 15,79 | 961 | -1,80% |
| 2008-01-09 | 15,73 | 15,53 | 16,08 | 16,08 | 1.075 | -0,12% |
