Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-08 | 16,00 | 15,70 | 16,10 | 16,10 | 870 | -2,07% |
| 2008-01-07 | 16,30 | 15,53 | 16,45 | 16,44 | 1.902 | -0,42% |
| 2008-01-04 | 16,51 | 16,51 | 16,76 | 16,51 | 1.179 | +0,36% |
| 2008-01-03 | 16,50 | 16,00 | 16,50 | 16,45 | 766 | -0,30% |
| 2008-01-02 | 16,05 | 15,80 | 16,50 | 16,50 | 608 | -0,60% |
| 2007-12-28 | 15,30 | 15,20 | 16,60 | 16,60 | 13.318 | +4,67% |
| 2007-12-27 | 15,49 | 15,16 | 15,86 | 15,86 | 16.092 | +2,26% |
| 2007-12-21 | 15,89 | 15,15 | 15,89 | 15,51 | 48.253 | -2,45% |
| 2007-12-20 | 16,10 | 15,89 | 16,12 | 15,90 | 27.447 | -4,22% |
| 2007-12-19 | 16,20 | 16,20 | 16,60 | 16,60 | 2.435 | +0,00% |
| 2007-12-18 | 16,15 | 16,15 | 16,60 | 16,60 | 1.155 | -0,78% |
| 2007-12-17 | 16,31 | 16,31 | 16,76 | 16,73 | 859 | -1,59% |
| 2007-12-14 | 17,50 | 16,50 | 17,50 | 17,00 | 2.751 | -1,16% |
| 2007-12-13 | 17,20 | 17,10 | 17,20 | 17,20 | 4.161 | -4,34% |
| 2007-12-12 | 17,04 | 17,04 | 17,98 | 17,98 | 813 | +0,00% |
| 2007-12-11 | 17,25 | 17,25 | 17,98 | 17,98 | 211 | -0,11% |
| 2007-12-10 | 17,85 | 17,41 | 18,29 | 18,00 | 1.528 | -1,10% |
| 2007-12-07 | 18,25 | 17,80 | 18,38 | 18,20 | 470 | +2,71% |
| 2007-12-06 | 18,39 | 17,72 | 18,39 | 17,72 | 233 | -3,59% |
| 2007-12-05 | 17,70 | 17,50 | 18,44 | 18,38 | 1.455 | +3,78% |
