Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-04 | 18,10 | 17,71 | 18,44 | 17,71 | 950 | -2,15% |
| 2007-12-03 | 17,45 | 17,45 | 18,29 | 18,10 | 1.123 | +1,63% |
| 2007-11-30 | 18,14 | 17,80 | 18,14 | 17,81 | 718 | +0,62% |
| 2007-11-29 | 17,80 | 17,70 | 18,13 | 17,70 | 1.738 | -1,56% |
| 2007-11-28 | 16,68 | 16,30 | 17,98 | 17,98 | 1.037 | +7,79% |
| 2007-11-27 | 16,70 | 16,64 | 16,70 | 16,68 | 492 | +0,00% |
| 2007-11-26 | 16,70 | 16,68 | 16,71 | 16,68 | 317 | +0,18% |
| 2007-11-23 | 16,65 | 16,10 | 16,65 | 16,65 | 575 | -0,30% |
| 2007-11-22 | 15,25 | 15,00 | 16,70 | 16,70 | 4.461 | +1,33% |
| 2007-11-21 | 17,00 | 16,00 | 17,00 | 16,48 | 3.143 | -7,31% |
| 2007-11-20 | 17,33 | 17,11 | 17,78 | 17,78 | 952 | -0,67% |
| 2007-11-19 | 17,60 | 17,01 | 18,20 | 17,90 | 3.518 | +1,70% |
| 2007-11-16 | 17,50 | 17,25 | 18,50 | 17,60 | 1.160 | -2,22% |
| 2007-11-15 | 18,40 | 17,20 | 18,40 | 18,00 | 1.061 | -4,76% |
| 2007-11-14 | 18,40 | 18,40 | 18,90 | 18,90 | 89 | +0,00% |
| 2007-11-12 | 18,93 | 18,50 | 18,95 | 18,90 | 661 | -0,26% |
| 2007-11-09 | 18,50 | 18,31 | 19,00 | 18,95 | 1.265 | +0,80% |
| 2007-11-08 | 18,30 | 18,00 | 18,88 | 18,80 | 1.130 | -1,00% |
| 2007-11-07 | 19,30 | 18,30 | 19,50 | 18,99 | 10.725 | -3,11% |
| 2007-11-06 | 19,80 | 19,22 | 19,80 | 19,60 | 4.522 | -1,51% |
