Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-05 | 19,70 | 19,02 | 19,90 | 19,90 | 7.816 | +1,02% |
| 2007-11-02 | 19,96 | 19,50 | 19,96 | 19,70 | 4.734 | -1,50% |
| 2007-10-31 | 20,20 | 19,02 | 20,50 | 20,00 | 17.696 | -6,06% |
| 2007-10-30 | 21,29 | 21,29 | 21,30 | 21,29 | 205 | +0,42% |
| 2007-10-29 | 20,99 | 20,80 | 21,20 | 21,20 | 1.118 | +0,95% |
| 2007-10-26 | 21,14 | 21,00 | 21,20 | 21,00 | 729 | +0,00% |
| 2007-10-25 | 21,02 | 20,80 | 21,02 | 21,00 | 1.611 | +0,00% |
| 2007-10-24 | 21,00 | 21,00 | 21,47 | 21,00 | 825 | +0,00% |
| 2007-10-23 | 21,50 | 20,99 | 21,60 | 21,00 | 7.158 | -2,33% |
| 2007-10-22 | 21,25 | 21,25 | 21,50 | 21,50 | 2.079 | +0,00% |
| 2007-10-19 | 21,70 | 21,30 | 21,75 | 21,50 | 3.222 | -0,69% |
| 2007-10-18 | 21,60 | 21,40 | 21,66 | 21,65 | 2.737 | +0,23% |
| 2007-10-17 | 21,67 | 20,75 | 21,67 | 21,60 | 8.784 | +0,05% |
| 2007-10-16 | 21,00 | 20,90 | 21,77 | 21,59 | 9.329 | +2,91% |
| 2007-10-15 | 20,85 | 20,80 | 20,98 | 20,98 | 1.242 | +1,11% |
| 2007-10-12 | 20,61 | 20,61 | 20,90 | 20,75 | 2.361 | +0,00% |
| 2007-10-11 | 20,90 | 20,71 | 20,90 | 20,75 | 2.778 | -1,19% |
| 2007-10-10 | 21,00 | 20,61 | 21,00 | 21,00 | 4.009 | +0,72% |
| 2007-10-09 | 20,91 | 20,80 | 20,91 | 20,85 | 2.178 | -2,52% |
| 2007-10-08 | 21,00 | 20,80 | 21,39 | 21,39 | 2.034 | +1,86% |
