Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-05 | 21,18 | 20,70 | 21,20 | 21,00 | 401 | -0,94% |
| 2007-10-04 | 21,45 | 20,51 | 21,45 | 21,20 | 850 | +0,09% |
| 2007-10-03 | 21,20 | 20,80 | 21,20 | 21,18 | 751 | +0,52% |
| 2007-10-02 | 21,47 | 21,01 | 21,47 | 21,07 | 3.737 | -1,95% |
| 2007-10-01 | 21,49 | 21,00 | 21,49 | 21,49 | 1.604 | +0,42% |
| 2007-09-28 | 21,10 | 20,88 | 21,50 | 21,40 | 2.028 | -0,23% |
| 2007-09-27 | 21,10 | 20,90 | 21,45 | 21,45 | 5.281 | +2,14% |
| 2007-09-26 | 21,20 | 20,80 | 21,70 | 21,00 | 2.673 | -0,94% |
| 2007-09-25 | 21,00 | 20,98 | 21,20 | 21,20 | 7.993 | +0,95% |
| 2007-09-24 | 20,95 | 20,90 | 21,00 | 21,00 | 1.170 | +0,48% |
| 2007-09-21 | 20,90 | 20,70 | 21,00 | 20,90 | 768 | -0,48% |
| 2007-09-20 | 21,10 | 20,60 | 21,10 | 21,00 | 376 | +0,00% |
| 2007-09-19 | 21,01 | 20,51 | 21,80 | 21,00 | 6.222 | +0,00% |
| 2007-09-18 | 20,80 | 20,60 | 21,00 | 21,00 | 1.181 | +0,96% |
| 2007-09-17 | 21,00 | 20,30 | 21,00 | 20,80 | 2.013 | +0,48% |
| 2007-09-14 | 20,38 | 20,05 | 20,74 | 20,70 | 4.531 | +1,57% |
| 2007-09-13 | 20,80 | 19,85 | 20,80 | 20,38 | 12.224 | -1,02% |
| 2007-09-12 | 21,00 | 20,30 | 21,00 | 20,59 | 3.008 | -1,95% |
| 2007-09-11 | 20,98 | 20,98 | 21,00 | 21,00 | 100 | +0,57% |
| 2007-09-10 | 21,00 | 20,20 | 21,00 | 20,88 | 2.013 | -1,51% |
