Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 12,30 | 12,00 | 12,30 | 12,00 | 2 | +0,84% |
| 2018-01-08 | 12,50 | 11,50 | 12,50 | 11,90 | 28 | +3,48% |
| 2018-01-04 | 11,50 | 10,80 | 11,50 | 11,50 | 152 | +0,00% |
| 2018-01-03 | 11,50 | 10,90 | 11,50 | 11,50 | 691 | +4,64% |
| 2017-12-28 | 10,75 | 10,58 | 11,00 | 10,99 | 2.581 | +7,64% |
| 2017-12-27 | 10,75 | 10,21 | 10,75 | 10,21 | 4.154 | -5,02% |
| 2017-12-22 | 10,79 | 10,56 | 10,79 | 10,75 | 1.532 | +0,00% |
| 2017-12-21 | 10,80 | 10,65 | 10,80 | 10,75 | 1.860 | -0,46% |
| 2017-12-20 | 10,99 | 10,70 | 10,99 | 10,80 | 447 | -1,55% |
| 2017-12-19 | 10,55 | 10,55 | 10,97 | 10,97 | 3.900 | +7,55% |
| 2017-12-18 | 10,99 | 10,00 | 10,99 | 10,20 | 3.553 | -2,86% |
| 2017-12-15 | 10,75 | 10,50 | 10,75 | 10,50 | 101 | -4,46% |
| 2017-12-13 | 10,99 | 10,56 | 10,99 | 10,99 | 537 | +0,00% |
| 2017-12-12 | 11,29 | 10,99 | 11,29 | 10,99 | 82 | -4,35% |
| 2017-12-11 | 10,88 | 10,50 | 11,49 | 11,49 | 28.007 | +5,61% |
| 2017-12-08 | 10,88 | 10,88 | 10,88 | 10,88 | 2 | +0,00% |
| 2017-12-07 | 10,88 | 10,88 | 10,88 | 10,88 | 2 | +0,00% |
| 2017-12-06 | 10,90 | 10,88 | 10,90 | 10,88 | 2 | -0,18% |
| 2017-12-05 | 10,90 | 10,90 | 10,90 | 10,90 | 2 | +0,00% |
| 2017-12-04 | 10,90 | 10,90 | 10,90 | 10,90 | 2 | +0,00% |
