Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-07 | 21,60 | 20,50 | 21,88 | 21,20 | 2.625 | +0,00% |
| 2007-09-06 | 22,20 | 21,00 | 22,22 | 21,20 | 4.079 | -4,38% |
| 2007-09-05 | 21,51 | 21,51 | 22,30 | 22,17 | 2.816 | +0,77% |
| 2007-09-04 | 21,27 | 21,27 | 22,00 | 22,00 | 1.728 | +1,38% |
| 2007-09-03 | 20,75 | 20,75 | 21,70 | 21,70 | 3.972 | +3,48% |
| 2007-08-31 | 20,48 | 20,11 | 20,97 | 20,97 | 4.779 | +2,34% |
| 2007-08-30 | 20,50 | 19,90 | 20,50 | 20,49 | 2.384 | +2,45% |
| 2007-08-29 | 19,94 | 19,20 | 20,00 | 20,00 | 9.766 | -1,23% |
| 2007-08-28 | 20,10 | 19,93 | 20,25 | 20,25 | 2.054 | -1,17% |
| 2007-08-27 | 20,23 | 20,00 | 20,88 | 20,49 | 3.500 | +1,29% |
| 2007-08-24 | 20,27 | 19,80 | 20,27 | 20,23 | 2.284 | -0,69% |
| 2007-08-23 | 19,66 | 19,66 | 20,38 | 20,37 | 9.335 | +3,45% |
| 2007-08-22 | 19,10 | 18,60 | 19,89 | 19,69 | 4.218 | +3,14% |
| 2007-08-21 | 19,04 | 18,10 | 19,24 | 19,09 | 7.713 | -1,60% |
| 2007-08-20 | 19,12 | 19,12 | 20,00 | 19,40 | 5.761 | -0,41% |
| 2007-08-17 | 20,50 | 18,60 | 20,50 | 19,48 | 9.216 | -6,75% |
| 2007-08-16 | 21,20 | 19,90 | 21,20 | 20,89 | 15.323 | -4,17% |
| 2007-08-14 | 21,95 | 21,40 | 21,95 | 21,80 | 511 | +0,46% |
| 2007-08-13 | 21,80 | 21,05 | 21,80 | 21,70 | 2.757 | +0,46% |
| 2007-08-10 | 21,55 | 21,00 | 22,00 | 21,60 | 9.704 | -1,82% |
