Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-09 | 22,10 | 21,91 | 22,20 | 22,00 | 3.932 | -1,79% |
| 2007-08-08 | 22,50 | 21,90 | 22,50 | 22,40 | 976 | +1,82% |
| 2007-08-07 | 22,50 | 22,00 | 22,50 | 22,00 | 4.136 | -2,22% |
| 2007-08-06 | 22,36 | 21,91 | 22,80 | 22,50 | 11.496 | +0,00% |
| 2007-08-03 | 22,50 | 22,04 | 22,99 | 22,50 | 5.274 | +0,00% |
| 2007-08-02 | 22,99 | 22,50 | 23,45 | 22,50 | 1.089 | -2,17% |
| 2007-08-01 | 22,90 | 22,20 | 23,00 | 23,00 | 4.025 | -0,30% |
| 2007-07-31 | 23,00 | 23,00 | 23,20 | 23,07 | 2.193 | +0,35% |
| 2007-07-30 | 23,30 | 22,30 | 23,30 | 22,99 | 4.780 | -1,33% |
| 2007-07-27 | 22,50 | 22,00 | 23,30 | 23,30 | 12.884 | +0,69% |
| 2007-07-26 | 22,54 | 22,54 | 23,33 | 23,14 | 11.018 | +2,84% |
| 2007-07-25 | 23,00 | 22,01 | 23,00 | 22,50 | 12.295 | -2,72% |
| 2007-07-24 | 24,00 | 23,00 | 24,50 | 23,13 | 62.558 | +0,57% |
| 2007-07-23 | 22,70 | 22,31 | 23,20 | 23,00 | 10.997 | +1,32% |
| 2007-07-20 | 22,73 | 22,50 | 22,74 | 22,70 | 3.474 | -1,09% |
| 2007-07-19 | 21,42 | 21,42 | 23,30 | 22,95 | 29.673 | +4,32% |
| 2007-07-18 | 20,64 | 20,64 | 22,00 | 22,00 | 19.345 | +3,87% |
| 2007-07-17 | 21,03 | 20,82 | 21,19 | 21,18 | 2.764 | -0,05% |
| 2007-07-16 | 21,07 | 20,94 | 21,20 | 21,19 | 11.997 | -0,05% |
| 2007-07-13 | 21,40 | 20,91 | 21,40 | 21,20 | 3.851 | +0,95% |
