Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-12 | 21,50 | 20,80 | 21,50 | 21,00 | 11.491 | -1,87% |
| 2007-07-11 | 21,90 | 21,40 | 21,90 | 21,40 | 323 | -0,70% |
| 2007-07-10 | 21,51 | 21,20 | 21,56 | 21,55 | 2.929 | +1,17% |
| 2007-07-09 | 21,60 | 21,05 | 22,10 | 21,30 | 13.311 | -1,39% |
| 2007-07-06 | 21,80 | 21,40 | 21,80 | 21,60 | 2.040 | -0,46% |
| 2007-07-05 | 21,80 | 21,50 | 21,80 | 21,70 | 1.671 | +0,00% |
| 2007-07-04 | 21,90 | 21,20 | 22,00 | 21,70 | 2.407 | -0,91% |
| 2007-07-03 | 21,95 | 21,32 | 21,95 | 21,90 | 3.648 | -0,27% |
| 2007-07-02 | 22,00 | 21,40 | 22,00 | 21,96 | 903 | -0,18% |
| 2007-06-29 | 22,20 | 21,30 | 22,20 | 22,00 | 4.226 | -1,35% |
| 2007-06-28 | 21,50 | 20,80 | 22,30 | 22,30 | 35.109 | +3,91% |
| 2007-06-27 | 21,50 | 20,61 | 21,50 | 21,46 | 4.103 | +2,19% |
| 2007-06-26 | 21,30 | 20,72 | 21,95 | 21,00 | 6.068 | -1,45% |
| 2007-06-25 | 21,42 | 21,11 | 21,80 | 21,31 | 2.421 | -2,25% |
| 2007-06-22 | 21,79 | 21,40 | 22,00 | 21,80 | 1.181 | +0,05% |
| 2007-06-21 | 21,90 | 21,35 | 22,29 | 21,79 | 3.008 | -0,50% |
| 2007-06-20 | 22,30 | 21,90 | 22,30 | 21,90 | 1.321 | -1,84% |
| 2007-06-19 | 22,00 | 22,00 | 22,31 | 22,31 | 5.640 | +0,72% |
| 2007-06-18 | 22,80 | 22,00 | 22,80 | 22,15 | 1.727 | -0,67% |
| 2007-06-15 | 22,90 | 22,20 | 22,90 | 22,30 | 3.822 | -1,98% |
