Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-14 | 22,60 | 22,60 | 22,88 | 22,75 | 14.198 | +1,11% |
| 2007-06-13 | 22,50 | 22,40 | 22,90 | 22,50 | 6.686 | +0,45% |
| 2007-06-12 | 22,33 | 22,33 | 22,50 | 22,40 | 9.633 | +0,49% |
| 2007-06-11 | 22,45 | 22,05 | 22,45 | 22,29 | 3.482 | +0,00% |
| 2007-06-08 | 21,70 | 21,60 | 22,29 | 22,29 | 10.704 | +1,32% |
| 2007-06-06 | 22,00 | 21,95 | 22,19 | 22,00 | 10.090 | +0,00% |
| 2007-06-05 | 21,95 | 21,95 | 22,20 | 22,00 | 13.578 | +0,23% |
| 2007-06-04 | 21,76 | 21,75 | 22,35 | 21,95 | 8.131 | +1,39% |
| 2007-06-01 | 21,49 | 21,49 | 21,76 | 21,65 | 9.426 | +1,07% |
| 2007-05-31 | 21,02 | 21,02 | 21,50 | 21,42 | 3.754 | +2,00% |
| 2007-05-30 | 21,00 | 20,91 | 21,10 | 21,00 | 705 | +0,48% |
| 2007-05-29 | 21,40 | 20,90 | 21,50 | 20,90 | 7.073 | -1,88% |
| 2007-05-28 | 21,50 | 21,10 | 21,50 | 21,30 | 4.822 | +0,00% |
| 2007-05-25 | 21,31 | 20,72 | 21,50 | 21,30 | 10.002 | -1,57% |
| 2007-05-24 | 21,92 | 21,30 | 21,92 | 21,64 | 2.001 | -1,19% |
| 2007-05-23 | 21,90 | 21,60 | 21,92 | 21,90 | 2.192 | +0,50% |
| 2007-05-22 | 21,70 | 21,61 | 21,80 | 21,79 | 14.317 | +0,88% |
| 2007-05-21 | 21,50 | 21,40 | 21,84 | 21,60 | 18.365 | +0,05% |
| 2007-05-18 | 21,50 | 21,20 | 21,74 | 21,59 | 3.707 | +0,42% |
| 2007-05-17 | 21,28 | 21,00 | 21,74 | 21,50 | 12.304 | +2,87% |
