Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-16 | 21,50 | 20,80 | 21,50 | 20,90 | 16.731 | -3,02% |
| 2007-05-15 | 21,60 | 21,00 | 21,89 | 21,55 | 18.867 | -2,49% |
| 2007-05-14 | 21,11 | 21,00 | 22,47 | 22,10 | 30.220 | -3,28% |
| 2007-05-11 | 22,02 | 22,02 | 22,85 | 22,85 | 22.164 | -0,87% |
| 2007-05-10 | 23,20 | 22,50 | 23,50 | 23,05 | 10.330 | -0,47% |
| 2007-05-09 | 23,12 | 23,12 | 23,47 | 23,16 | 2.742 | -1,45% |
| 2007-05-08 | 23,50 | 23,50 | 24,00 | 23,50 | 9.007 | +0,00% |
| 2007-05-07 | 24,10 | 23,10 | 24,10 | 23,50 | 15.026 | -1,26% |
| 2007-05-04 | 23,50 | 23,50 | 24,29 | 23,80 | 18.379 | +2,15% |
| 2007-05-02 | 23,30 | 23,00 | 23,70 | 23,30 | 23.850 | +4,25% |
| 2007-04-30 | 22,35 | 21,80 | 22,40 | 22,35 | 5.541 | +0,22% |
| 2007-04-27 | 21,50 | 21,50 | 22,45 | 22,30 | 7.076 | +2,76% |
| 2007-04-26 | 21,66 | 20,55 | 21,90 | 21,70 | 3.912 | +0,93% |
| 2007-04-25 | 21,19 | 20,85 | 21,66 | 21,50 | 5.015 | +1,27% |
| 2007-04-24 | 20,80 | 20,66 | 21,23 | 21,23 | 4.168 | -0,05% |
| 2007-04-23 | 21,89 | 20,20 | 21,89 | 21,24 | 11.648 | -3,93% |
| 2007-04-20 | 22,60 | 22,11 | 22,60 | 22,11 | 3.332 | -0,36% |
| 2007-04-19 | 22,68 | 22,10 | 22,68 | 22,19 | 4.365 | -2,63% |
| 2007-04-18 | 22,90 | 22,30 | 22,91 | 22,79 | 9.012 | -0,48% |
| 2007-04-17 | 23,00 | 22,30 | 23,00 | 22,90 | 7.715 | +0,04% |
