Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2007-04-16 | 22,52 | 22,52 | 23,18 | 22,89 | 8.591 | +2,65% |
2007-04-13 | 22,31 | 22,16 | 22,80 | 22,30 | 9.355 | -0,04% |
2007-04-12 | 23,70 | 22,10 | 23,70 | 22,31 | 15.088 | -5,67% |
2007-04-11 | 23,98 | 23,60 | 23,98 | 23,65 | 17.390 | -1,46% |
2007-04-10 | 24,21 | 23,62 | 24,50 | 24,00 | 22.782 | -0,83% |
2007-04-05 | 22,40 | 22,40 | 24,30 | 24,20 | 88.667 | +11,52% |
2007-04-04 | 21,50 | 21,50 | 21,80 | 21,70 | 18.680 | +1,59% |
2007-04-03 | 20,80 | 20,80 | 21,54 | 21,36 | 17.390 | +4,04% |
2007-04-02 | 19,80 | 19,76 | 20,89 | 20,53 | 20.956 | +2,65% |
2007-03-30 | 20,00 | 19,92 | 20,10 | 20,00 | 3.523 | -0,50% |
2007-03-29 | 19,61 | 19,61 | 20,10 | 20,10 | 4.114 | +1,01% |
2007-03-28 | 20,00 | 19,60 | 20,00 | 19,90 | 2.520 | -0,05% |
2007-03-27 | 20,03 | 19,90 | 20,10 | 19,91 | 9.823 | -0,95% |
2007-03-26 | 20,20 | 20,05 | 20,49 | 20,10 | 6.874 | -0,99% |
2007-03-23 | 20,80 | 20,30 | 20,80 | 20,30 | 6.711 | -1,93% |
2007-03-22 | 20,69 | 20,25 | 20,95 | 20,70 | 23.419 | +1,22% |
2007-03-21 | 20,00 | 20,00 | 20,50 | 20,45 | 6.973 | +2,25% |
2007-03-20 | 19,79 | 19,79 | 20,00 | 20,00 | 4.657 | +1,78% |
2007-03-19 | 19,35 | 19,35 | 19,65 | 19,65 | 1.931 | +1,24% |
2007-03-16 | 19,10 | 19,10 | 19,70 | 19,41 | 4.417 | +0,05% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |