Betacom SA (BCM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-15 | 19,25 | 19,25 | 19,79 | 19,40 | 955 | +0,52% |
| 2007-03-14 | 19,00 | 18,99 | 19,30 | 19,30 | 3.504 | -1,53% |
| 2007-03-13 | 19,58 | 19,37 | 19,60 | 19,60 | 1.180 | +0,00% |
| 2007-03-12 | 19,65 | 19,55 | 19,65 | 19,60 | 2.158 | -0,05% |
| 2007-03-09 | 19,58 | 19,25 | 19,80 | 19,61 | 3.097 | +0,00% |
| 2007-03-08 | 18,85 | 18,85 | 19,70 | 19,61 | 4.766 | +0,82% |
| 2007-03-07 | 19,67 | 19,36 | 19,67 | 19,45 | 5.052 | -0,21% |
| 2007-03-06 | 18,89 | 18,88 | 19,75 | 19,49 | 14.829 | +3,23% |
| 2007-03-05 | 18,40 | 18,40 | 19,00 | 18,88 | 16.511 | -4,02% |
| 2007-03-02 | 19,70 | 19,05 | 19,70 | 19,67 | 963 | +0,92% |
| 2007-03-01 | 20,29 | 18,99 | 20,29 | 19,49 | 6.519 | +0,83% |
| 2007-02-28 | 19,35 | 19,20 | 19,78 | 19,33 | 14.895 | -5,25% |
| 2007-02-27 | 21,00 | 20,01 | 21,00 | 20,40 | 12.618 | -5,12% |
| 2007-02-26 | 21,70 | 20,80 | 21,70 | 21,50 | 4.801 | +0,00% |
| 2007-02-23 | 21,50 | 21,20 | 21,50 | 21,50 | 1.979 | -1,29% |
| 2007-02-22 | 20,71 | 20,71 | 21,78 | 21,78 | 4.966 | +5,22% |
| 2007-02-21 | 20,89 | 20,70 | 20,89 | 20,70 | 4.375 | -0,96% |
| 2007-02-20 | 21,20 | 20,70 | 21,20 | 20,90 | 8.024 | -1,42% |
| 2007-02-19 | 21,11 | 21,01 | 21,25 | 21,20 | 3.998 | +1,44% |
| 2007-02-16 | 20,90 | 20,65 | 20,90 | 20,90 | 4.786 | -0,71% |
